Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pickle Finance Historical Data

PICKLE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2023 $1.38
-7.71%
$4.3 million $1.07 million
Mar 13, 2023 $1.49
+22.78%
$4.66 million $885,731
Mar 12, 2023 $1.22
+6.83%
$3.79 million $895,959
Mar 11, 2023 $1.14
-4.03%
$3.55 million $1.04 million
Mar 10, 2023 $1.19
-6.69%
$3.7 million $1.01 million
Mar 9, 2023 $1.27
+0.41%
$3.96 million $1.03 million
Mar 8, 2023 $1.27
+1.73%
$3.94 million $991,303
Mar 7, 2023 $1.24
-10.33%
$3.88 million $770,607
Mar 6, 2023 $1.39
-0.76%
$4.32 million $592,823
Mar 5, 2023 $1.4
+0.71%
$4.36 million $943,497
Mar 4, 2023 $1.39
+5.10%
$4.32 million $640,168
Mar 3, 2023 $1.32
-11.86%
$4.12 million $1.34 million
Mar 2, 2023 $1.5
-1.26%
$4.67 million $469,829
Mar 1, 2023 $1.52
+11.68%
$4.73 million $640,152
Feb 28, 2023 $1.36
-18.28%
$4.23 million $1.08 million
Feb 27, 2023 $1.66
-0.75%
$5.18 million $576,474
Feb 26, 2023 $1.68
+0.27%
$5.22 million $568,363
Feb 25, 2023 $1.67
+21.47%
$5.2 million $581,820
Feb 24, 2023 $1.38
-15.99%
$4.28 million $736,086
Feb 23, 2023 $1.64
+18.47%
$5.1 million $1.67 million
Feb 22, 2023 $1.38
-1.73%
$4.3 million $1.13 million
Feb 21, 2023 $1.41
+2.40%
$4.37 million $944,834
Feb 20, 2023 $1.39
+0.52%
$4.33 million $612,847
Feb 19, 2023 $1.39
-1.16%
$4.31 million $960,848
Feb 18, 2023 $1.4
-4.50%
$4.36 million $696,295
Feb 17, 2023 $1.47
+5.21%
$4.56 million $1.1 million
Feb 16, 2023 $1.4
-3.27%
$4.34 million $1.1 million
Feb 15, 2023 $1.44
+1.39%
$4.48 million $1.1 million
Feb 14, 2023 $1.42
+0.13%
$4.42 million $778,192
Feb 13, 2023 $1.42
-17.02%
$4.41 million $1.3 million
Feb 12, 2023 $1.71
-30.19%
$5.32 million $2.6 million
Feb 11, 2023 $2.45
+91.78%
$7.61 million $3.38 million
Feb 10, 2023 $1.28
+0.15%
$3.97 million $1.05 million
Feb 9, 2023 $1.28
+0.55%
$3.96 million $971,466
Feb 8, 2023 $1.27
+0.98%
$3.94 million $960,358
Feb 7, 2023 $1.27
-1.20%
$3.93 million $869,561
Feb 6, 2023 $1.28
-2.72%
$3.98 million $814,320
Feb 5, 2023 $1.32
-2.59%
$4.09 million $621,702
Feb 4, 2023 $1.35
+1.69%
$4.2 million $989,345
Feb 3, 2023 $1.33
+0.82%
$4.13 million $631,977
Feb 2, 2023 $1.32
-3.41%
$4.09 million $1.07 million
Feb 1, 2023 $1.37
-0.36%
$4.24 million $1.2 million
Jan 31, 2023 $1.37
+2.17%
$4.25 million $1.11 million
Jan 30, 2023 $1.34
-0.84%
$4.16 million $461,531
Jan 29, 2023 $1.34
+0.40%
$4.16 million $917,359
Jan 28, 2023 $1.34
+5.43%
$4.15 million $940,425
Jan 27, 2023 $1.27
-3.51%
$3.93 million $604,675
Jan 26, 2023 $1.32
+11.86%
$4.08 million $1.05 million
Jan 25, 2023 $1.18
-5.39%
$3.64 million $960,327
Jan 24, 2023 $1.23
-1.30%
$3.8 million $974,026