Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pickle Finance Historical Data

PICKLE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2023 $1.27
-2.58%
$3.99 million $546,473
May 2, 2023 $1.3
+1.84%
$4.09 million $1.1 million
May 1, 2023 $1.28
-2.55%
$4.02 million $903,642
Apr 30, 2023 $1.31
+0.93%
$4.12 million $899,815
Apr 29, 2023 $1.3
-3.38%
$4.09 million $893,894
Apr 28, 2023 $1.35
+1.59%
$4.23 million $902,875
Apr 27, 2023 $1.32
+1.67%
$4.13 million $1.35 million
Apr 26, 2023 $1.31
+1.17%
$4.12 million $828,282
Apr 25, 2023 $1.3
-0.46%
$4.07 million $1.25 million
Apr 24, 2023 $1.3
-2.16%
$4.09 million $858,268
Apr 23, 2023 $1.33
+2.56%
$4.18 million $1.07 million
Apr 22, 2023 $1.3
+0.55%
$4.07 million $701,135
Apr 21, 2023 $1.29
-3.97%
$4.05 million $697,005
Apr 20, 2023 $1.34
-2.45%
$4.22 million $1.03 million
Apr 19, 2023 $1.38
+4.43%
$4.32 million $992,345
Apr 18, 2023 $1.32
-0.94%
$4.14 million $810,563
Apr 17, 2023 $1.33
-7.24%
$4.18 million $1.09 million
Apr 16, 2023 $1.44
+6.56%
$4.5 million $1.37 million
Apr 15, 2023 $1.35
+0.91%
$4.23 million $1.07 million
Apr 14, 2023 $1.34
+4.66%
$4.19 million $1.02 million
Apr 13, 2023 $1.28
-0.47%
$4 million $818,203
Apr 12, 2023 $1.28
+0.24%
$4.02 million $682,447
Apr 11, 2023 $1.28
+0.03%
$4.01 million $523,810
Apr 10, 2023 $1.28
-2.54%
$4 million $1.12 million
Apr 9, 2023 $1.31
+6.51%
$4.11 million $1.04 million
Apr 8, 2023 $1.23
-2.57%
$3.86 million $1.09 million
Apr 7, 2023 $1.26
-4.75%
$3.96 million $1.17 million
Apr 6, 2023 $1.33
+1.31%
$4.16 million $1.1 million
Apr 5, 2023 $1.31
-0.75%
$4.11 million $1.16 million
Apr 4, 2023 $1.32
+0.69%
$4.14 million $884,016
Apr 3, 2023 $1.31
+0.27%
$4.11 million $1.11 million
Apr 2, 2023 $1.31
+0.67%
$4.1 million $1.36 million
Apr 1, 2023 $1.3
+0.82%
$4.08 million $1.8 million
Mar 31, 2023 $1.29
+2.51%
$4.04 million $1.66 million
Mar 30, 2023 $1.26
-2.31%
$3.94 million $1.69 million
Mar 29, 2023 $1.29
+3.60%
$4.03 million $2.19 million
Mar 28, 2023 $1.24
+0.95%
$3.89 million $1.46 million
Mar 27, 2023 $1.23
-4.24%
$3.86 million $1.62 million
Mar 26, 2023 $1.29
+1.14%
$4.03 million $2.35 million
Mar 25, 2023 $1.27
+0.54%
$3.98 million $1.8 million
Mar 24, 2023 $1.27
-8.23%
$3.96 million $1.63 million
Mar 23, 2023 $1.38
+4.02%
$4.31 million $1.55 million
Mar 22, 2023 $1.33
-7.29%
$4.14 million $2.31 million
Mar 21, 2023 $1.43
+3.27%
$4.47 million $886,731
Mar 20, 2023 $1.39
+2.07%
$4.33 million $1.01 million
Mar 19, 2023 $1.36
-0.61%
$4.24 million $1.08 million
Mar 18, 2023 $1.37
+1.86%
$4.27 million $937,098
Mar 17, 2023 $1.34
+0.22%
$4.19 million $941,970
Mar 16, 2023 $1.34
-1.32%
$4.18 million $933,601
Mar 15, 2023 $1.36
-1.55%
$4.23 million $1.25 million