Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pickle Finance Historical Data

PICKLE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2023 $0.943
-14.48%
$2.99 million $434,883
Jun 21, 2023 $1.1
+2.28%
$3.5 million $376,669
Jun 20, 2023 $1.08
-3.86%
$3.42 million $748,469
Jun 19, 2023 $1.12
+0.26%
$3.55 million $744,641
Jun 18, 2023 $1.12
+9.56%
$3.55 million $739,807
Jun 17, 2023 $1.02
-0.06%
$3.24 million $363,338
Jun 16, 2023 $1.02
-1.34%
$3.24 million $355,543
Jun 15, 2023 $1.04
+6.79%
$3.28 million $753,274
Jun 14, 2023 $0.972
-16.32%
$3.08 million $83,766
Jun 13, 2023 $1.17
+6.91%
$3.69 million $386,404
Jun 12, 2023 $1.09
-0.60%
$3.45 million $800,262
Jun 11, 2023 $1.1
-0.51%
$3.47 million $755,983
Jun 10, 2023 $1.1
-14.11%
$3.49 million $436,612
Jun 9, 2023 $1.29
+16.20%
$4.07 million $758,715
Jun 8, 2023 $1.11
-10.69%
$3.5 million $402,275
Jun 7, 2023 $1.24
+0.28%
$3.91 million $818,165
Jun 6, 2023 $1.23
+4.57%
$3.9 million $1.2 million
Jun 5, 2023 $1.18
-5.63%
$3.73 million $466,397
Jun 4, 2023 $1.25
+3.20%
$3.95 million $830,802
Jun 3, 2023 $1.21
-4.31%
$3.83 million $816,858
Jun 2, 2023 $1.27
-0.61%
$4 million $410,239
Jun 1, 2023 $1.29
+6.32%
$4.06 million $782,170
May 31, 2023 $1.21
+1.44%
$3.82 million $869,286
May 30, 2023 $1.19
-0.79%
$3.77 million $960,689
May 29, 2023 $1.2
-4.85%
$3.8 million $902,037
May 28, 2023 $1.26
+0.39%
$3.99 million $822,849
May 27, 2023 $1.26
+1.24%
$3.98 million $856,037
May 26, 2023 $1.24
+1.21%
$3.93 million $830,903
May 25, 2023 $1.23
+5.03%
$3.88 million $783,636
May 24, 2023 $1.17
+3.14%
$3.69 million $822,802
May 23, 2023 $1.14
-0.02%
$3.59 million $406,027
May 22, 2023 $1.14
-6.24%
$3.58 million $393,217
May 21, 2023 $1.21
-1.63%
$3.82 million $873,872
May 20, 2023 $1.23
+2.00%
$3.89 million $1.01 million
May 19, 2023 $1.21
+6.44%
$3.81 million $857,911
May 18, 2023 $1.14
-0.18%
$3.58 million $823,365
May 17, 2023 $1.14
-0.15%
$3.58 million $396,519
May 16, 2023 $1.14
-5.14%
$3.59 million $425,411
May 15, 2023 $1.2
-2.94%
$3.78 million $804,505
May 14, 2023 $1.24
-0.76%
$3.9 million $822,241
May 13, 2023 $1.25
+6.24%
$3.93 million $825,109
May 12, 2023 $1.17
+2.37%
$3.7 million $784,082
May 11, 2023 $1.15
-4.09%
$3.61 million $473,974
May 10, 2023 $1.2
+4.77%
$3.76 million $893,594
May 9, 2023 $1.14
-0.61%
$3.59 million $406,296
May 8, 2023 $1.15
-7.51%
$3.61 million $485,146
May 7, 2023 $1.24
-4.26%
$3.9 million $799,762
May 6, 2023 $1.3
+2.14%
$4.08 million $1.28 million
May 5, 2023 $1.27
-0.29%
$3.99 million $535,394
May 4, 2023 $1.27
+0.35%
$4 million $998,349