Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pickle Finance Historical Data

PICKLE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2023 $1.03
-0.57%
$3.31 million $346,002
Sep 29, 2023 $1.03
-0.30%
$3.33 million $345,568
Sep 28, 2023 $1.03
-0.27%
$3.34 million $350,079
Sep 27, 2023 $1.04
+17.05%
$3.34 million $342,223
Sep 26, 2023 $0.887
+5.13%
$2.85 million $36,974
Sep 25, 2023 $0.845
-18.80%
$2.72 million $403,770
Sep 24, 2023 $1.04
+15.19%
$3.35 million $351,777
Sep 23, 2023 $0.903
+4.44%
$2.91 million $62,184
Sep 22, 2023 $0.865
-4.70%
$2.78 million $420,829
Sep 21, 2023 $0.907
-11.73%
$2.92 million $602,414
Sep 20, 2023 $1.03
-10.44%
$3.31 million $619,684
Sep 19, 2023 $1.16
+26.92%
$3.72 million $999,779
Sep 18, 2023 $0.911
-0.46%
$2.93 million $336,941
Sep 17, 2023 $0.916
-4.47%
$2.94 million $345,844
Sep 16, 2023 $0.957
+5.60%
$3.08 million $720,388
Sep 15, 2023 $0.907
-0.69%
$2.92 million $717,055
Sep 14, 2023 $0.913
+0.15%
$2.94 million $720,233
Sep 13, 2023 $0.912
+1.40%
$2.93 million $334,996
Sep 12, 2023 $0.899
-6.97%
$2.89 million $335,475
Sep 11, 2023 $0.966
+1.49%
$3.1 million $692,813
Sep 10, 2023 $0.951
+0.22%
$3.05 million $340,214
Sep 9, 2023 $0.949
+4.52%
$3.05 million $335,437
Sep 8, 2023 $0.908
+11.60%
$2.92 million $343,631
Sep 7, 2023 $0.814
-10.64%
$2.61 million $369,314
Sep 6, 2023 $0.911
-0.72%
$2.92 million $341,761
Sep 5, 2023 $0.917
+3.07%
$2.94 million $346,656
Sep 4, 2023 $0.89
-1.32%
$2.86 million $700,028
Sep 3, 2023 $0.902
+3.94%
$2.89 million $700,837
Sep 2, 2023 $0.868
-1.17%
$2.78 million $713,228
Sep 1, 2023 $0.878
-1.40%
$2.82 million $693,551
Aug 31, 2023 $0.892
+5.03%
$2.86 million $325,389
Aug 30, 2023 $0.849
-0.73%
$2.72 million $677,633
Aug 29, 2023 $0.856
-3.29%
$2.74 million $675,563
Aug 28, 2023 $0.885
-2.01%
$2.84 million $688,094
Aug 27, 2023 $0.903
-2.67%
$2.89 million $701,684
Aug 26, 2023 $0.928
-7.71%
$2.97 million $731,008
Aug 25, 2023 $1
+2.56%
$3.22 million $333,013
Aug 24, 2023 $0.98
+4.08%
$3.14 million $733,255
Aug 23, 2023 $0.941
-5.18%
$3.01 million $361,869
Aug 22, 2023 $0.988
-3.98%
$3.16 million $340,721
Aug 21, 2023 $1.03
-0.40%
$3.29 million $351,172
Aug 20, 2023 $1.03
-0.62%
$3.31 million $389,081
Aug 19, 2023 $1.04
+10.66%
$3.33 million $351,530
Aug 18, 2023 $0.937
-11.17%
$3 million $550,780
Aug 17, 2023 $1.05
+16.02%
$3.37 million $2.78 million
Aug 16, 2023 $0.909
+1.42%
$2.91 million $754,838
Aug 15, 2023 $0.893
-2.01%
$2.85 million $677,643
Aug 14, 2023 $0.911
-6.30%
$2.91 million $308,185
Aug 13, 2023 $0.972
-0.23%
$3.11 million $687,845
Aug 12, 2023 $0.974
+4.30%
$3.12 million $330,863