Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pickle Finance Historical Data

PICKLE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2024 $1.19
+7.39%
$3.92 million $38,001
Feb 26, 2024 $1.11
+2.39%
$3.65 million $39,480
Feb 25, 2024 $1.08
+0.11%
$3.57 million $41,659
Feb 24, 2024 $1.08
+5.20%
$3.56 million $50,906
Feb 23, 2024 $1.02
+33.81%
$3.37 million $39,504
Feb 22, 2024 $0.766
-26.41%
$2.52 million $263,187
Feb 21, 2024 $1.04
+38.15%
$3.43 million $68,252
Feb 20, 2024 $0.754
-4.33%
$2.48 million $262,569
Feb 19, 2024 $0.788
-2.38%
$2.59 million $266,828
Feb 18, 2024 $0.807
-17.36%
$2.66 million $308,778
Feb 17, 2024 $0.977
+22.95%
$3.21 million $44,827
Feb 16, 2024 $0.794
-0.30%
$2.61 million $269,853
Feb 15, 2024 $0.797
-17.65%
$2.62 million $265,304
Feb 14, 2024 $0.967
+19.72%
$3.18 million $50,619
Feb 13, 2024 $0.808
+5.03%
$2.66 million $275,601
Feb 12, 2024 $0.77
-4.22%
$2.53 million $277,376
Feb 11, 2024 $0.804
-0.41%
$2.64 million $272,344
Feb 10, 2024 $0.807
+2.39%
$2.65 million $263,720
Feb 9, 2024 $0.788
-1.37%
$2.59 million $266,711
Feb 8, 2024 $0.799
+0.17%
$2.63 million $277,609
Feb 7, 2024 $0.798
-0.49%
$2.62 million $274,490
Feb 6, 2024 $0.802
-0.54%
$2.64 million $268,109
Feb 5, 2024 $0.806
-0.05%
$2.65 million $296,020
Feb 4, 2024 $0.806
-0.32%
$2.65 million $294,295
Feb 3, 2024 $0.809
-0.87%
$2.66 million $286,635
Feb 2, 2024 $0.816
+2.75%
$2.68 million $283,235
Feb 1, 2024 $0.794
-0.57%
$2.61 million $294,753
Jan 31, 2024 $0.799
-0.56%
$2.62 million $313,508
Jan 30, 2024 $0.804
+0.52%
$2.64 million $297,946
Jan 29, 2024 $0.8
-0.39%
$2.63 million $280,914
Jan 28, 2024 $0.802
+1.94%
$2.64 million $280,152
Jan 27, 2024 $0.787
-0.04%
$2.58 million $295,534
Jan 26, 2024 $0.787
-4.65%
$2.58 million $286,353
Jan 25, 2024 $0.826
+5.06%
$2.71 million $292,083
Jan 24, 2024 $0.786
-14.06%
$2.57 million $307,419
Jan 23, 2024 $0.914
-1.39%
$3 million $333,124
Jan 22, 2024 $0.927
-0.37%
$3.04 million $308,678
Jan 21, 2024 $0.927
-0.69%
$3.04 million $329,530
Jan 20, 2024 $0.934
-0.29%
$3.06 million $327,636
Jan 19, 2024 $0.935
-5.03%
$3.06 million $346,075
Jan 18, 2024 $0.985
+6.62%
$3.23 million $346,993
Jan 17, 2024 $0.924
-8.27%
$3.03 million $363,439
Jan 16, 2024 $1.01
+1.06%
$3.3 million $330,693
Jan 15, 2024 $0.997
+6.68%
$3.26 million $319,827
Jan 14, 2024 $0.935
-5.83%
$3.06 million $372,280
Jan 13, 2024 $0.992
-0.28%
$3.25 million $371,949
Jan 12, 2024 $0.991
+1.71%
$3.24 million $372,558
Jan 11, 2024 $0.974
-0.80%
$3.19 million $378,925
Jan 10, 2024 $0.981
-7.17%
$3.21 million $391,276
Jan 9, 2024 $1.06
-0.10%
$3.46 million $373,610