Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pickle Finance Historical Data

PICKLE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2024 $1.51
-2.59%
$4.99 million $756
Apr 16, 2024 $1.55
-1.68%
$5.13 million $473
Apr 15, 2024 $1.58
-2.44%
$5.22 million $70,941
Apr 14, 2024 $1.61
+5.80%
$5.35 million $846
Apr 13, 2024 $1.53
-9.71%
$5.06 million $31,073
Apr 12, 2024 $1.69
-11.60%
$5.6 million $17,987
Apr 11, 2024 $1.92
-2.83%
$6.35 million $4,580
Apr 10, 2024 $1.97
+8.17%
$6.54 million $115,804
Apr 9, 2024 $1.83
-6.79%
$6.04 million $16,758
Apr 8, 2024 $1.96
+3.72%
$6.48 million $4,898
Apr 7, 2024 $1.89
-2.41%
$6.25 million $29,512
Apr 6, 2024 $1.94
+0.53%
$6.4 million $42,134
Apr 5, 2024 $1.92
-4.03%
$6.35 million $16,761
Apr 4, 2024 $2
+5.86%
$6.62 million $38,347
Apr 3, 2024 $1.89
+2.78%
$6.26 million $7,373
Apr 2, 2024 $1.84
-9.17%
$6.08 million $19,937
Apr 1, 2024 $2.02
-0.86%
$6.67 million $6,294
Mar 31, 2024 $2.03
+2.26%
$6.73 million $15,665
Mar 30, 2024 $1.99
-1.88%
$6.58 million $7,978
Mar 29, 2024 $2.03
-2.83%
$6.71 million $43,558
Mar 28, 2024 $2.09
-0.58%
$6.91 million $26,830
Mar 27, 2024 $2.1
-6.39%
$6.96 million $40,570
Mar 26, 2024 $2.25
+3.44%
$7.42 million $44,288
Mar 25, 2024 $2.17
+6.86%
$7.17 million $49,097
Mar 24, 2024 $2.03
+4.61%
$6.71 million $31,959
Mar 23, 2024 $1.94
+9.89%
$6.42 million $60,486
Mar 22, 2024 $1.77
-9.86%
$5.83 million $25,101
Mar 21, 2024 $1.95
+6.85%
$6.45 million $37,423
Mar 20, 2024 $1.83
+13.49%
$6.04 million $62,001
Mar 19, 2024 $1.61
-16.41%
$5.32 million $45,443
Mar 18, 2024 $1.93
-9.13%
$6.36 million $51,920
Mar 17, 2024 $2.12
-2.25%
$7.01 million $77,798
Mar 16, 2024 $2.17
-10.03%
$7.17 million $117,101
Mar 15, 2024 $2.41
-10.44%
$7.96 million $46,567
Mar 14, 2024 $2.69
-0.60%
$8.89 million $91,734
Mar 13, 2024 $2.71
+2.41%
$8.96 million $174,653
Mar 12, 2024 $2.67
-21.46%
$8.8 million $361,933
Mar 11, 2024 $3.4
+148.17%
$11.21 million $883,775
Mar 10, 2024 $1.37
+11.72%
$4.52 million $93,433
Mar 9, 2024 $1.23
+2.58%
$4.04 million $21,740
Mar 8, 2024 $1.2
-4.89%
$3.96 million $25,697
Mar 7, 2024 $1.26
-4.18%
$4.17 million $37,906
Mar 6, 2024 $1.31
+9.24%
$4.33 million $39,685
Mar 5, 2024 $1.2
-4.07%
$3.97 million $34,740
Mar 4, 2024 $1.25
+11.81%
$4.14 million $53,096
Mar 3, 2024 $1.12
+2.84%
$3.7 million $63,475
Mar 2, 2024 $1.09
+1.24%
$3.59 million $45,808
Mar 1, 2024 $1.07
-0.26%
$3.54 million $36,694
Feb 29, 2024 $1.08
-2.98%
$3.55 million $51,180
Feb 28, 2024 $1.11
-6.63%
$3.65 million $71,773