Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pickle Finance Historical Data

PICKLE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2024 $1.26
-4.45%
$4.22 million $1,615
Jun 5, 2024 $1.32
+4.16%
$4.42 million $802
Jun 4, 2024 $1.27
-4.29%
$4.24 million $2,884
Jun 3, 2024 $1.32
+0.09%
$4.43 million $1,210
Jun 2, 2024 $1.32
-2.16%
$4.43 million $1,035
Jun 1, 2024 $1.35
+1.49%
$4.52 million $3,203
May 31, 2024 $1.33
-2.61%
$4.46 million $8,622
May 30, 2024 $1.37
-1.17%
$4.58 million $2,435
May 29, 2024 $1.38
-3.84%
$4.63 million $8,708
May 28, 2024 $1.44
-2.80%
$4.82 million $13,765
May 27, 2024 $1.48
-0.71%
$4.96 million $32,440
May 26, 2024 $1.49
-0.43%
$5 million $25,412
May 25, 2024 $1.5
-0.39%
$5.02 million $21,978
May 24, 2024 $1.51
+0.38%
$5.04 million $15,862
May 23, 2024 $1.5
-2.79%
$5.02 million $4,381
May 22, 2024 $1.54
-3.52%
$5.16 million $17,555
May 21, 2024 $1.6
+11.95%
$5.35 million $9,798
May 20, 2024 $1.43
+14.50%
$4.78 million $10,716
May 19, 2024 $1.25
-4.38%
$4.18 million $6,047
May 18, 2024 $1.31
+4.60%
$4.36 million $9,637
May 17, 2024 $1.25
+3.09%
$4.17 million $2,783
May 16, 2024 $1.21
-0.18%
$4.05 million $3,464
May 15, 2024 $1.21
+1.72%
$4.05 million $2,681
May 14, 2024 $1.19
-2.85%
$3.99 million $16,828
May 13, 2024 $1.23
+1.50%
$4.11 million $23,360
May 12, 2024 $1.21
-0.43%
$4.05 million $23,610
May 11, 2024 $1.21
+1.37%
$4.04 million $8,683
May 10, 2024 $1.2
-4.60%
$3.99 million $15,443
May 9, 2024 $1.25
+2.57%
$4.17 million $4,946
May 8, 2024 $1.22
-1.69%
$4.06 million $1,560
May 7, 2024 $1.24
+0.74%
$4.14 million $8,706
May 6, 2024 $1.23
-5.28%
$4.11 million $41,059
May 5, 2024 $1.3
-0.38%
$4.34 million $1,120
May 4, 2024 $1.31
+0.36%
$4.35 million $975
May 3, 2024 $1.3
+2.31%
$4.33 million $266
May 2, 2024 $1.27
+2.48%
$4.24 million $331
May 1, 2024 $1.24
-0.07%
$4.13 million $10,401
Apr 30, 2024 $1.24
-7.36%
$4.13 million $24,752
Apr 29, 2024 $1.34
-6.02%
$4.46 million $5,733
Apr 28, 2024 $1.42
+0.15%
$4.74 million $7,521
Apr 27, 2024 $1.42
+4.17%
$4.73 million $1,116
Apr 26, 2024 $1.37
-3.46%
$4.54 million $8,819
Apr 25, 2024 $1.41
-1.21%
$4.7 million $18,595
Apr 24, 2024 $1.43
-3.30%
$4.76 million $13,802
Apr 23, 2024 $1.48
-0.18%
$4.93 million $10,841
Apr 22, 2024 $1.48
+0.44%
$4.93 million $367
Apr 21, 2024 $1.48
-1.65%
$4.91 million $399
Apr 20, 2024 $1.5
+4.14%
$4.97 million $13,689
Apr 19, 2024 $1.44
-4.28%
$4.78 million $17,523
Apr 18, 2024 $1.51
+0.25%
$4.99 million $78,009