Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradecoin Historical Data

TRD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2020 $0.00105
-5.43%
$5,832 $83
Aug 26, 2020 $0.00111
+33.49%
$6,167 $228
Aug 25, 2020 $0.000829
-35.31%
$4,626 $0
Aug 24, 2020 $0.00128
+45.50%
$7,158 $694
Aug 23, 2020 $0.000881
-1.46%
$6,878 $4
Aug 22, 2020 $0.000894
+35.59%
$6,982 $44
Aug 21, 2020 $0.00066
-7.66%
$5,152 $12
Aug 20, 2020 $0.000715
+0.67%
$5,582 $70
Aug 19, 2020 $0.00071
+69.11%
$5,543 $125
Aug 18, 2020 $0.00042
+155.72%
$3,277 $241
Aug 17, 2020 $0.000164
-79.49%
$1,283 $64
Aug 16, 2020 $0.000801
-40.84%
$6,256 $254
Aug 15, 2020 $0.00135
+95.18%
$10,571 $2
Aug 14, 2020 $0.000693
-48.67%
$5,208 $3
Aug 13, 2020 $0.00135
+15.25%
$10,148 $1
Aug 12, 2020 $0.00117
+17.82%
$8,808 $1
Aug 11, 2020 $0.000995
-5.79%
$7,478 $45
Aug 10, 2020 $0.00106
+1.48%
$7,934 $1
Aug 9, 2020 $0.00104
+23.07%
$7,815 $0
Aug 8, 2020 $0.000844
+29.81%
$6,339 $1
Aug 7, 2020 $0.00065
-29.67%
$4,885 $3
Aug 6, 2020 $0.000924
+2.20%
$6,779 $3
Aug 5, 2020 $0.000904
+0.06%
$6,639 $171
Aug 4, 2020 $0.000903
-2.84%
$6,634 $6
Aug 3, 2020 $0.000931
+45.35%
$6,834 $0
Aug 2, 2020 $0.00064
-25.82%
$4,656 $1
Aug 1, 2020 $0.000863
-5.58%
$6,277 $61
Jul 31, 2020 $0.000914
+64.07%
$6,648 $0.1
Jul 30, 2020 $0.000557
+0.15%
$4,053 $79
Jul 29, 2020 $0.000556
+1.77%
$4,046 $97
Jul 28, 2020 $0.000546
-0.97%
$3,974 $55
Jul 27, 2020 $0.000551
+10.62%
$4,011 $50
Jul 26, 2020 $0.000498
+1.52%
$3,625 $71
Jul 25, 2020 $0.000491
+2.34%
$3,569 $46
Jul 24, 2020 $0.000479
-24.67%
$3,485 $70
Jul 23, 2020 $0.000635
+31.61%
$4,624 $1
Jul 22, 2020 $0.000483
+1.43%
$3,514 $27
Jul 21, 2020 $0.000476
-25.65%
$3,464 $24
Jul 20, 2020 $0.00064
+37.84%
$4,794 $1
Jul 19, 2020 $0.000465
-9.87%
$3,478 $104
Jul 18, 2020 $0.000516
+17.07%
$3,858 $4
Jul 17, 2020 $0.000441
+7.24%
$3,275 $2
Jul 16, 2020 $0.000411
-10.81%
$1,944 $26
Jul 15, 2020 $0.000461
-0.66%
$2,239 $245
Jul 14, 2020 $0.000464
-1.95%
$2,250 $552
Jul 13, 2020 $0.000473
+14.79%
$2,294 $3
Jul 12, 2020 $0.000412
-24.63%
$2,010 $2
Jul 11, 2020 $0.000547
+21.11%
$2,669 $29
Jul 10, 2020 $0.000452
+4.21%
$2,203 $2
Jul 9, 2020 $0.000433
+5.11%
$2,114 $1