Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iconomi Historical Data

ICN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 13, 2019 $0.208
-0.14%
$20.8 million $2
Nov 12, 2019 $0.208
+0.22%
$20.82 million $2
Oct 25, 2019 $0.073
+10.86%
$7.3 million $1
Oct 24, 2019 $0.0659
-26.72%
$6.59 million $9
Oct 23, 2019 $0.0899
-6.02%
$8.99 million $11
Oct 22, 2019 $0.0956
-0.45%
$9.56 million $11
Oct 21, 2019 $0.0961
-33.44%
$9.61 million $94
Oct 20, 2019 $0.144
-24.76%
$14.43 million $54
Oct 19, 2019 $0.192
+116.87%
$19.17 million $371
Oct 16, 2019 $0.14
-3.40%
$13.97 million $14
Oct 15, 2019 $0.145
-1.72%
$14.46 million $29
Oct 12, 2019 $0.145
-0.31%
$14.47 million $26
Oct 11, 2019 $0.145
-1.59%
$14.52 million $36
Aug 26, 2019 $0.0551
-0.18%
$5.51 million $4
Aug 25, 2019 $0.0552
-0.73%
$5.52 million $4
Jul 31, 2019 $0.0262
+0.41%
$2.62 million $28
Jul 30, 2019 $0.0261
-1.30%
$2.61 million $28
Jul 29, 2019 $0.0264
+1.09%
$2.64 million $28
Jul 17, 2019 $0.0071
-96.06%
$709,722 $6
Jul 16, 2019 $0.18
-15.45%
$18.02 million $1,600
Jul 15, 2019 $0.213
-10.70%
$21.31 million $2,077
Jul 14, 2019 $0.239
+1.56%
$23.86 million $2,673
Jul 13, 2019 $0.235
+1.40%
$23.5 million $1,342
Jul 12, 2019 $0.232
+4.30%
$23.17 million $586
Jul 11, 2019 $0.222
-12.72%
$22.22 million $1,058
Jul 10, 2019 $0.255
-2.12%
$25.46 million $1,859
Jul 9, 2019 $0.26
-3.42%
$26.01 million $1,120
Jul 8, 2019 $0.269
+4.38%
$26.93 million $595
Jul 7, 2019 $0.258
+5.04%
$25.8 million $2,474
Jul 6, 2019 $0.246
-1.59%
$24.56 million $1,776
Jul 5, 2019 $0.25
-3.01%
$24.96 million $1,692
Jul 4, 2019 $0.257
-6.10%
$25.73 million $1,870
Jul 3, 2019 $0.274
+12.50%
$27.4 million $2,294
Jul 2, 2019 $0.244
+1.66%
$24.36 million $1,340
Jul 1, 2019 $0.24
-9.50%
$23.96 million $1,401
Jun 30, 2019 $0.265
-24.06%
$26.48 million $4,722
Jun 29, 2019 $0.349
-1.79%
$34.87 million $2,470
Jun 28, 2019 $0.355
+9.69%
$35.5 million $2,152
Jun 27, 2019 $0.324
-8.53%
$32.37 million $1,535
Jun 26, 2019 $0.354
+9.60%
$35.39 million $8,879
Jun 25, 2019 $0.323
-4.49%
$32.29 million $3,479
Jun 24, 2019 $0.338
+1.24%
$33.8 million $2,495
Jun 23, 2019 $0.334
+7.15%
$33.39 million $1,854
Jun 22, 2019 $0.312
+2.89%
$31.16 million $783
Jun 21, 2019 $0.303
+3.90%
$30.28 million $1,942
Jun 20, 2019 $0.291
-3.45%
$29.14 million $944
Jun 19, 2019 $0.302
+11.26%
$30.19 million $1,702
Jun 18, 2019 $0.271
-2.34%
$27.13 million $390
Jun 17, 2019 $0.278
+4.00%
$27.78 million $220
Download