Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iconomi Historical Data

ICN Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2018 $0.614
+0.00%
$-- $6,381
Jun 30, 2018 $0.555
+0.00%
$-- $5,913
Jun 29, 2018 $0.58
+0.00%
$-- $6,097
Jun 28, 2018 $0.582
+0.00%
$-- $6,114
Jun 27, 2018 $0.597
+0.00%
$-- $6,211
Jun 26, 2018 $0.591
+0.00%
$-- $6,213
Jun 25, 2018 $0.604
+0.00%
$-- $6,037
Jun 24, 2018 $0.642
+0.00%
$-- $6,136
Jun 23, 2018 $0.688
+0.00%
$-- $6,394
Jun 22, 2018 $0.732
+0.00%
$-- $6,752
Jun 21, 2018 $0.701
+0.00%
$-- $6,710
Jun 20, 2018 $0.719
+0.00%
$-- $6,746
Jun 19, 2018 $0.694
+0.00%
$-- $6,550
Jun 18, 2018 $0.7
+0.00%
$-- $6,552
Jun 17, 2018 $0.702
+0.00%
$-- $6,506
Jun 16, 2018 $0.714
+0.00%
$-- $6,584
Jun 15, 2018 $0.7
+0.00%
$-- $6,525
Jun 14, 2018 $0.69
+0.00%
$-- $6,484
Jun 13, 2018 $0.761
+0.00%
$-- $6,802
Jun 12, 2018 $0.738
+0.00%
$-- $6,781
Jun 11, 2018 $0.824
+0.00%
$-- $7,250
Jun 10, 2018 $0.894
+0.00%
$-- $7,649
Jun 8, 2018 $0.91
+0.00%
$-- $7,684
Jun 7, 2018 $0.93
+0.00%
$-- $7,640
Jun 6, 2018 $0.934
+0.00%
$-- $7,562
Jun 5, 2018 $0.955
+0.00%
$-- $7,512
Jun 4, 2018 $0.979
+0.00%
$-- $7,699
Jun 3, 2018 $0.969
+0.00%
$-- $7,606
Jun 2, 2018 $0.946
+0.00%
$-- $7,494
Jun 1, 2018 $0.928
+0.00%
$-- $7,512
May 31, 2018 $0.887
+0.00%
$-- $7,456
May 30, 2018 $0.856
+0.00%
$-- $7,303
May 29, 2018 $0.853
+0.00%
$-- $7,272
May 28, 2018 $0.903
+0.00%
$-- $7,338
May 27, 2018 $0.942
+0.00%
$-- $7,505
May 26, 2018 $0.955
+0.00%
$-- $7,515
May 25, 2018 $0.955
+0.00%
$-- $7,563
May 24, 2018 $0.998
+0.00%
$-- $7,829
May 23, 2018 $1.14
+0.00%
$-- $8,271
May 22, 2018 $1.2
+0.00%
$-- $8,468
May 21, 2018 $1.18
+0.00%
$-- $8,365
May 20, 2018 $1.15
+0.00%
$-- $8,269
May 19, 2018 $1.13
+0.00%
$-- $8,118
May 18, 2018 $1.16
+0.00%
$-- $8,315
May 17, 2018 $1.16
+0.00%
$-- $8,315
May 16, 2018 $1.25
+0.00%
$-- $8,677
May 15, 2018 $1.29
+0.00%
$-- $8,625
May 14, 2018 $1.17
+0.00%
$-- $8,580
May 13, 2018 $1.12
+0.00%
$-- $8,453
May 12, 2018 $1.18
+0.00%
$-- $8,742