Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iconomi Historical Data

ICN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2019 $0.171
+0.63%
$17.06 million $4,048
Jan 16, 2019 $0.17
-25.31%
$16.96 million $6,831
Jan 15, 2019 $0.227
+37.08%
$22.71 million $5,071
Jan 14, 2019 $0.166
-0.71%
$16.57 million $5,780
Jan 13, 2019 $0.167
-14.28%
$16.69 million $5,321
Jan 12, 2019 $0.195
+9.40%
$19.47 million $5,766
Jan 11, 2019 $0.178
-21.51%
$17.8 million $3,392
Jan 10, 2019 $0.227
+26.38%
$22.68 million $6,359
Jan 9, 2019 $0.179
-22.43%
$17.95 million $4,337
Jan 8, 2019 $0.231
+4.77%
$23.14 million $6,412
Jan 7, 2019 $0.221
-15.44%
$22.08 million $6,078
Jan 6, 2019 $0.261
+46.69%
$26.12 million $6,870
Jan 5, 2019 $0.178
+4.18%
$17.8 million $6,004
Jan 4, 2019 $0.171
-5.45%
$17.1 million $3,722
Jan 3, 2019 $0.181
-3.13%
$18.09 million $4,133
Jan 2, 2019 $0.187
-16.09%
$18.65 million $4,880
Jan 1, 2019 $0.222
+18.67%
$22.2 million $3,149
Dec 31, 2018 $0.187
+3.53%
$18.71 million $5,104
Dec 30, 2018 $0.181
-13.17%
$18.06 million $4,362
Dec 29, 2018 $0.208
-17.53%
$20.79 million $698
Dec 28, 2018 $0.253
+19.28%
$25.25 million $4,989
Dec 27, 2018 $0.212
-14.93%
$21.17 million $9,484
Dec 26, 2018 $0.249
+6.21%
$24.88 million $9,164
Dec 25, 2018 $0.234
+3.67%
$23.39 million $7,677
Dec 24, 2018 $0.226
-1.75%
$22.56 million $14,814
Dec 23, 2018 $0.23
+1.46%
$22.95 million $6,593
Dec 22, 2018 $0.226
-25.88%
$22.61 million $4,404
Dec 21, 2018 $0.305
+54.78%
$30.5 million $8,133
Dec 20, 2018 $0.197
+22.92%
$19.71 million $1,735
Dec 19, 2018 $0.161
+1.66%
$16.05 million $7,501
Dec 18, 2018 $0.158
-18.37%
$15.78 million $1,765
Dec 17, 2018 $0.193
+37.48%
$19.34 million $3,293
Dec 16, 2018 $0.141
-3.12%
$14.06 million $1,704
Dec 15, 2018 $0.145
-4.78%
$14.52 million $1,088
Dec 14, 2018 $0.151
-0.30%
$15.08 million $1,407
Dec 13, 2018 $0.151
+0.27%
$15.13 million $1,363
Dec 12, 2018 $0.151
+4.57%
$15.1 million $1,425
Dec 11, 2018 $0.167
+6.08%
$16.72 million $4,229
Dec 10, 2018 $0.158
-0.34%
$15.76 million $2,632
Dec 9, 2018 $0.158
+11.02%
$15.84 million $827
Dec 8, 2018 $0.143
-6.97%
$14.27 million $444
Dec 7, 2018 $0.153
+0.62%
$15.34 million $3,273
Dec 6, 2018 $0.153
-11.13%
$15.27 million $807
Dec 5, 2018 $0.173
-0.78%
$17.26 million $193
Dec 4, 2018 $0.172
+1.26%
$17.22 million $1,803
Dec 3, 2018 $0.17
-2.50%
$17 million $730
Dec 2, 2018 $0.186
-0.83%
$18.58 million $710
Dec 1, 2018 $0.187
+11.84%
$18.73 million $1,239
Nov 30, 2018 $0.168
-4.95%
$16.76 million $4,039
Nov 29, 2018 $0.186
+0.00%
$18.64 million $4,089