Coinranking
Etho Protocol Historical Data
ETHO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15, 2024 | $0.0137 | +2.59% | ||
| Oct 14, 2024 | $0.0134 | -14.42% | ||
| Oct 13, 2024 | $0.0156 | +6.53% | ||
| Oct 12, 2024 | $0.0147 | -2.55% | ||
| Oct 11, 2024 | $0.015 | -11.43% | ||
| Oct 10, 2024 | $0.017 | -19.17% | ||
| Oct 9, 2024 | $0.0209 | -15.65% | ||
| Oct 8, 2024 | $0.0248 | +30.42% | ||
| Oct 7, 2024 | $0.019 | -20.18% | ||
| Oct 6, 2024 | $0.0239 | +4.09% | ||
| Oct 5, 2024 | $0.0117 | +12.89% | ||
| Oct 4, 2024 | $0.0104 | -28.60% | ||
| Oct 3, 2024 | $0.0146 | +49.98% | ||
| Oct 2, 2024 | $0.00972 | +2.44% | ||
| Oct 1, 2024 | $0.00949 | -14.33% | ||
| Sep 30, 2024 | $0.0111 | +6.07% | ||
| Sep 29, 2024 | $0.0105 | -5.59% | ||
| Sep 28, 2024 | $0.0111 | +12.37% | ||
| Sep 27, 2024 | $0.00985 | -19.25% | ||
| Sep 26, 2024 | $0.0122 | +3.20% | ||
| Sep 25, 2024 | $0.0118 | +0.02% | ||
| Sep 24, 2024 | $0.0118 | +6.29% | ||
| Sep 23, 2024 | $0.0111 | -30.55% | ||
| Sep 22, 2024 | $0.016 | +86.14% | ||
| Sep 21, 2024 | $0.0101 | +45.30% | ||
| Sep 20, 2024 | $0.00695 | -21.19% | ||
| Sep 19, 2024 | $0.00881 | +2.34% | ||
| Sep 18, 2024 | $0.00861 | -4.77% | ||
| Sep 17, 2024 | $0.00905 | +3.61% | ||
| Sep 16, 2024 | $0.00873 | +49.18% | ||
| Sep 15, 2024 | $0.00587 | -28.34% | ||
| Sep 14, 2024 | $0.009 | -14.29% | ||
| Sep 13, 2024 | $0.0105 | +14.89% | ||
| Sep 12, 2024 | $0.0093 | +16.73% | ||
| Sep 11, 2024 | $0.00797 | +20.21% | ||
| Sep 10, 2024 | $0.00663 | -7.36% | ||
| Sep 9, 2024 | $0.00715 | -2.83% | ||
| Sep 8, 2024 | $0.00736 | +4.92% | ||
| Sep 7, 2024 | $0.00702 | -6.64% | ||
| Sep 6, 2024 | $0.00752 | -4.29% | ||
| Sep 5, 2024 | $0.00785 | +10.89% | ||
| Sep 4, 2024 | $0.00708 | -27.67% | ||
| Sep 3, 2024 | $0.00979 | +24.57% | ||
| Sep 2, 2024 | $0.00786 | -2.10% | ||
| Sep 1, 2024 | $0.00802 | +2.52% | ||
| Aug 31, 2024 | $0.00783 | -5.03% | ||
| Aug 30, 2024 | $0.00824 | -7.27% | ||
| Aug 29, 2024 | $0.00889 | +7.94% | ||
| Aug 28, 2024 | $0.00823 | -13.09% | ||
| Aug 27, 2024 | $0.00948 | -3.22% | ||