Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etho Protocol Historical Data

ETHO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25 $0.00742
-28.21%
$-- $29,883
Mar 18 $0.0103
+22.66%
$-- $36,218
Mar 11 $0.00844
-0.55%
$-- $30,464
Mar 4 $0.0085
+2.23%
$-- $30,923
Feb 25 $0.00831
-43.25%
$-- $32,678
Feb 18 $0.0146
+76.52%
$-- $162,249
Feb 11 $0.0083
-16.38%
$-- $56,955
Feb 4 $0.00993
-12.82%
$-- $132,659
Jan 28 $0.0114
+4.07%
$-- $133,038
Jan 21 $0.0109
-32.36%
$-- $364,805
Jan 14 $0.0162
+38.92%
$-- $112,748
Jan 7 $0.0117
-22.23%
$-- $185,827
Dec 31 $0.015
+19.20%
$-- $270,867
Dec 24 $0.0126
-3.24%
$-- $187,188
Dec 17 $0.013
+11.72%
$-- $280,507
Dec 10 $0.0116
-3.90%
$-- $354,523
Dec 3 $0.0121
-18.18%
$-- $401,790
Nov 26 $0.0147
-6.55%
$-- $88,108
Nov 19 $0.0181
-35.12%
$-- $33,138
Nov 12 $0.0281
+3.10%
$432,406 $42,015
Nov 5 $0.0281
+2.70%
$-- $45,118
Oct 29 $0.0295
+29.93%
$-- $44,615
Oct 22 $0.0221
-17.58%
$-- $45,386
Oct 15 $0.0262
+1.19%
$-- $26,054
Download