Etho Protocol Historical Data

ETHO Page 52

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Nov 20, 2018	$0.0263	+0.00%	$404,174	$5,282
Nov 19, 2018	$0.0278	+0.00%	$428,645	$5,598
Nov 18, 2018	$0.0281	+0.00%	$432,406	$5,553
Nov 17, 2018	$0.0302	+0.00%	$464,336	$5,591
Nov 16, 2018	$0.0252	+0.00%	$--	$5,594
Nov 15, 2018	$0.0265	+0.00%	$--	$6,126
Nov 14, 2018	$0.0279	+0.00%	$--	$6,362
Nov 13, 2018	$0.0279	+0.00%	$--	$6,402
Nov 12, 2018	$0.0272	+0.00%	$--	$6,388
Nov 11, 2018	$0.0281	+0.00%	$--	$6,401
Nov 10, 2018	$0.0288	+0.00%	$--	$6,412
Nov 9, 2018	$0.0301	+0.00%	$--	$6,490
Nov 8, 2018	$0.0287	+0.00%	$--	$6,532
Nov 7, 2018	$0.028	+0.00%	$--	$6,438
Nov 6, 2018	$0.0282	+0.00%	$--	$6,440
Nov 5, 2018	$0.0274	+0.00%	$--	$6,404
Nov 4, 2018	$0.0295	+0.00%	$--	$6,372
Nov 3, 2018	$0.0225	+0.00%	$--	$6,395
Nov 2, 2018	$0.0208	+0.00%	$--	$6,347
Nov 1, 2018	$0.0204	+0.00%	$--	$6,315
Oct 31, 2018	$0.0208	+0.00%	$--	$6,314
Oct 30, 2018	$0.021	+0.00%	$--	$6,403
Oct 29, 2018	$0.0227	+0.00%	$--	$6,467
Oct 28, 2018	$0.0221	+0.00%	$--	$6,464
Oct 27, 2018	$0.0249	+0.00%	$--	$6,463
Oct 26, 2018	$0.0236	+0.00%	$--	$6,472
Oct 25, 2018	$0.0223	+0.00%	$--	$6,497
Oct 24, 2018	$0.0229	+0.00%	$--	$6,473
Oct 23, 2018	$0.0252	+0.00%	$--	$6,493
Oct 22, 2018	$0.0268	+0.00%	$--	$6,525
Oct 21, 2018	$0.0262	+0.00%	$--	$6,478
Oct 20, 2018	$0.0246	+0.00%	$--	$6,477
Oct 19, 2018	$0.0252	+0.00%	$--	$6,544
Oct 18, 2018	$0.0259	+0.00%	$--	$6,555

Download