Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etho Protocol Historical Data

ETHO Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2019 $0.0126
-11.76%
$193,704 $39,534
Jan 8, 2019 $0.0143
+5.53%
$219,519 $28,986
Jan 7, 2019 $0.0135
-9.81%
$208,039 $40,789
Jan 6, 2019 $0.015
+6.15%
$230,693 $30,447
Jan 5, 2019 $0.0141
-0.50%
$217,320 $14,865
Jan 4, 2019 $0.0142
+6.66%
$218,599 $17,292
Jan 3, 2019 $0.0133
-5.02%
$204,920 $31,790
Jan 2, 2019 $0.014
+14.62%
$215,590 $76,228
Jan 1, 2019 $0.0122
+4.67%
$187,845 $76,961
Dec 31, 2018 $0.0117
-7.29%
$179,435 $23,284
Dec 30, 2018 $0.0126
+12.36%
$193,394 $28,496
Dec 29, 2018 $0.0112
-3.35%
$172,092 $20,384
Dec 28, 2018 $0.0116
+8.79%
$178,322 $27,060
Dec 27, 2018 $0.0106
-8.01%
$163,893 $28,737
Dec 26, 2018 $0.0116
-0.21%
$178,142 $18,858
Dec 25, 2018 $0.0116
-11.03%
$178,085 $26,332
Dec 24, 2018 $0.013
+0.11%
$200,088 $37,322
Dec 23, 2018 $0.013
-4.37%
$199,763 $23,123
Dec 22, 2018 $0.0136
+9.10%
$208,790 $12,397
Dec 21, 2018 $0.0124
-13.38%
$191,348 $27,150
Dec 20, 2018 $0.0144
+12.17%
$221,035 $42,108
Dec 19, 2018 $0.0128
+1.61%
$197,197 $49,035
Dec 18, 2018 $0.0126
-3.57%
$193,944 $66,713
Dec 17, 2018 $0.0131
+12.52%
$201,194 $59,981
Dec 16, 2018 $0.0116
+1.50%
$178,812 $205,970
Dec 15, 2018 $0.0114
+1.32%
$176,203 $11,269
Dec 14, 2018 $0.0113
-0.51%
$173,792 $34,963
Dec 13, 2018 $0.0113
-7.33%
$174,669 $22,599
Dec 12, 2018 $0.0123
+4.36%
$188,607 $26,618
Dec 11, 2018 $0.0117
-5.29%
$180,736 $26,251
Dec 10, 2018 $0.0124
+2.55%
$190,809 $26,853
Dec 9, 2018 $0.0121
+3.87%
$186,400 $44,034
Dec 8, 2018 $0.0117
+0.92%
$179,436 $156,905
Dec 7, 2018 $0.0116
-6.14%
$177,911 $72,144
Dec 6, 2018 $0.0123
-7.04%
$189,756 $58,098
Dec 5, 2018 $0.0133
-5.23%
$204,099 $15,505
Dec 4, 2018 $0.014
+2.96%
$215,513 $23,583
Dec 3, 2018 $0.0136
-8.12%
$209,320 $31,521
Dec 2, 2018 $0.0147
-8.23%
$226,876 $43,560
Dec 1, 2018 $0.0161
+9.37%
$247,076 $15,714
Nov 30, 2018 $0.0147
+1.80%
$226,058 $13,250
Nov 29, 2018 $0.0165
+0.00%
$253,362 $4,089
Nov 28, 2018 $0.0148
+0.00%
$227,139 $3,750
Nov 27, 2018 $0.0161
+0.00%
$247,897 $3,926
Nov 26, 2018 $0.0158
+0.00%
$242,781 $3,820
Nov 25, 2018 $0.0181
+0.00%
$278,087 $4,292
Nov 24, 2018 $0.0192
+0.00%
$296,273 $4,307
Nov 23, 2018 $0.0213
+0.00%
$327,519 $4,525
Nov 22, 2018 $0.0222
+0.00%
$341,562 $4,500
Nov 21, 2018 $0.0234
+0.00%
$359,938 $4,634