Coinranking
Etho Protocol Historical Data
ETHO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 7 | $0.0392 | -9.88% | ||
| Jan 31 | $0.0435 | +8.62% | ||
| Jan 24 | $0.04 | -19.70% | ||
| Jan 17 | $0.0498 | -19.55% | ||
| Jan 10 | $0.0619 | -4.04% | ||
| Jan 3 | $0.0645 | -7.67% | ||
| Dec 27 | $0.07 | -6.51% | ||
| Dec 20 | $0.0784 | +5.46% | ||
| Dec 13 | $0.0744 | -4.09% | ||
| Dec 6 | $0.0776 | +1.92% | ||
| Nov 29 | $0.0761 | -16.95% | ||
| Nov 22 | $0.0914 | -12.30% | ||
| Nov 15 | $0.104 | -23.21% | ||
| Nov 8 | $0.136 | -20.24% | ||
| Nov 1 | $0.17 | +24.36% | ||
| Oct 25 | $0.134 | +17.63% | ||
| Oct 18 | $0.114 | +44.46% | ||
| Oct 11 | $0.0792 | +0.76% | ||
| Oct 4 | $0.0786 | -9.70% | ||
| Sep 27 | $0.0868 | -5.63% | ||
| Sep 20 | $0.092 | -2.82% | ||
| Sep 13 | $0.0946 | +15.50% | ||
| Sep 6 | $0.082 | -27.83% | ||
| Aug 30 | $0.114 | +9.36% | ||
| Aug 23 | $0.104 | -32.42% | ||
| Aug 16 | $0.154 | +71.30% | ||
| Aug 9 | $0.0899 | -10.00% | ||
| Aug 2 | $0.0915 | +14.54% | ||
| Jul 26 | $0.0799 | -25.46% | ||
| Jul 19 | $0.107 | +49.01% | ||
| Jul 12 | $0.0719 | -11.83% | ||
| Jul 5 | $0.0818 | -20.70% | ||
| Jun 28 | $0.108 | -7.75% | ||
| Jun 21 | $0.117 | -10.88% | ||
| Jun 14 | $0.131 | -6.15% | ||
| Jun 7 | $0.14 | -38.57% | ||
| May 31 | $0.227 | +98.56% | ||
| May 24 | $0.114 | +22.25% | ||
| May 17 | $0.0933 | -37.83% | ||
| May 10 | $0.151 | -34.27% | ||
| May 3 | $0.23 | +21.20% | ||
| Apr 26 | $0.19 | +2.86% | ||
| Apr 19 | $0.186 | -3.93% | ||
| Apr 12 | $0.193 | +75.90% | ||
| Apr 5 | $0.11 | -11.65% | ||
| Mar 29 | $0.125 | +16.79% | ||
| Mar 22 | $0.107 | +91.09% | ||
| Mar 15 | $0.056 | +43.97% | ||
| Mar 8 | $0.039 | -19.18% | ||
| Mar 1 | $0.0489 | +29.40% | ||