Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etho Protocol Historical Data

ETHO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2025 $0.00039
-30.85%
$29,770 $1,194
May 2, 2025 $0.000564
-3.59%
$43,052 $2,091
May 1, 2025 $0.000582
-18.03%
$44,426 $2,165
Apr 30, 2025 $0.000702
-9.18%
$53,586 $2,206
Apr 29, 2025 $0.000788
-27.71%
$60,151 $2,548
Apr 28, 2025 $0.00109
+36.93%
$83,204 $2,144
Apr 27, 2025 $0.0008
+1.27%
$61,067 $506
Apr 26, 2025 $0.00079
+76.34%
$60,304 $881
Apr 25, 2025 $0.00044
+2.33%
$33,587 $204
Apr 24, 2025 $0.000448
-49.44%
$34,197 $2,315
Apr 23, 2025 $0.000893
+14.63%
$68,166 $2,123
Apr 22, 2025 $0.000797
+51.74%
$60,838 $2,391
Apr 21, 2025 $0.000526
+2.83%
$40,124 $130
Apr 20, 2025 $0.000511
+0.13%
$39,021 $126
Apr 19, 2025 $0.000511
+0.78%
$39,006 $126
Apr 18, 2025 $0.000507
-0.60%
$38,707 $125
Apr 17, 2025 $0.000509
+30.63%
$38,901 $126
Apr 16, 2025 $0.00039
-55.73%
$29,780 $460
Apr 15, 2025 $0.000885
-7.52%
$67,578 $2,192
Apr 14, 2025 $0.000957
+19.62%
$73,075 $2,399
Apr 13, 2025 $0.000837
-14.96%
$63,894 $2,172
Apr 12, 2025 $0.00099
-0.23%
$76,638 $2,289
Apr 11, 2025 $0.000992
+14.62%
$76,815 $2,548
Apr 10, 2025 $0.000866
-15.54%
$67,015 $427
Apr 9, 2025 $0.00103
-29.13%
$79,348 $300
Apr 8, 2025 $0.00145
-5.84%
$111,955 $6,073
Apr 7, 2025 $0.00154
-35.76%
$119,001 $38
Apr 6, 2025 $0.00242
+14.88%
$187,647 $2,244
Apr 5, 2025 $0.00211
+0.00%
$163,340 $740
Apr 4, 2025 $0.00211
-0.94%
$163,340 $740
Apr 3, 2025 $0.00214
+10.73%
$165,916 $552
Apr 2, 2025 $0.00193
-26.32%
$149,173 $2,220
Apr 1, 2025 $0.00262
+3.29%
$202,643 $18
Mar 31, 2025 $0.00253
+2.55%
$196,120 $17
Mar 30, 2025 $0.00247
+1.21%
$191,241 $2,364
Mar 29, 2025 $0.00242
-16.38%
$187,739 $2,111
Mar 28, 2025 $0.00294
-12.34%
$227,954 $3,666
Mar 27, 2025 $0.00337
-51.50%
$260,598 $5,519
Mar 26, 2025 $0.00707
-11.30%
$547,501 $2,506
Mar 25, 2025 $0.00798
+0.32%
$617,756 $195
Mar 24, 2025 $0.00798
+10.99%
$617,469 $143
Mar 23, 2025 $0.00707
+2.97%
$547,363 $273
Mar 22, 2025 $0.00687
-2.95%
$531,638 $535
Mar 21, 2025 $0.00707
-8.41%
$547,821 $2,040
Mar 20, 2025 $0.00773
+19.88%
$598,153 $183
Mar 19, 2025 $0.00644
-12.55%
$498,977 $2,333
Mar 18, 2025 $0.00737
-3.86%
$570,583 $3,192
Mar 17, 2025 $0.00767
+7.39%
$593,707 $124
Mar 16, 2025 $0.00715
-10.47%
$553,241 $9,228
Mar 15, 2025 $0.00797
+243.72%
$617,514 $19,356