Coinranking
Etho Protocol Historical Data
ETHO
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 2019 | $0.013 | -5.71% | ||
| Apr 18, 2019 | $0.0138 | +7.00% | ||
| Apr 17, 2019 | $0.0129 | -7.79% | ||
| Apr 16, 2019 | $0.014 | -0.24% | ||
| Apr 15, 2019 | $0.014 | -6.30% | ||
| Apr 14, 2019 | $0.0149 | +2.32% | ||
| Apr 13, 2019 | $0.0146 | -4.10% | ||
| Apr 12, 2019 | $0.0152 | -5.67% | ||
| Apr 11, 2019 | $0.0161 | +5.77% | ||
| Apr 10, 2019 | $0.0153 | +3.36% | ||
| Apr 9, 2019 | $0.0148 | -3.70% | ||
| Apr 8, 2019 | $0.0153 | +1.39% | ||
| Apr 7, 2019 | $0.0151 | +4.00% | ||
| Apr 6, 2019 | $0.0145 | +10.64% | ||
| Apr 5, 2019 | $0.0131 | +0.41% | ||
| Apr 4, 2019 | $0.0131 | +33.50% | ||
| Apr 3, 2019 | $0.00981 | -6.86% | ||
| Apr 2, 2019 | $0.0105 | +74.66% | ||
| Apr 1, 2019 | $0.00603 | -18.77% | ||
| Mar 31, 2019 | $0.00742 | +10.05% | ||
| Mar 30, 2019 | $0.00675 | +43.22% | ||
| Mar 29, 2019 | $0.00472 | -38.01% | ||
| Mar 28, 2019 | $0.00762 | -19.86% | ||
| Mar 27, 2019 | $0.00951 | +11.09% | ||
| Mar 26, 2019 | $0.00856 | +22.57% | ||
| Mar 25, 2019 | $0.00698 | -32.53% | ||
| Mar 24, 2019 | $0.0103 | +20.03% | ||
| Mar 23, 2019 | $0.00862 | +28.47% | ||
| Mar 22, 2019 | $0.00671 | +15.30% | ||
| Mar 21, 2019 | $0.00581 | -28.80% | ||
| Mar 20, 2019 | $0.00817 | +19.72% | ||
| Mar 19, 2019 | $0.00682 | -14.34% | ||
| Mar 18, 2019 | $0.00796 | -5.58% | ||
| Mar 17, 2019 | $0.00844 | -4.96% | ||
| Mar 16, 2019 | $0.00888 | -4.67% | ||
| Mar 15, 2019 | $0.00931 | +1.42% | ||
| Mar 14, 2019 | $0.00918 | +5.10% | ||
| Mar 13, 2019 | $0.00873 | +3.53% | ||
| Mar 12, 2019 | $0.00844 | +1.94% | ||
| Mar 11, 2019 | $0.00828 | -2.42% | ||
| Mar 10, 2019 | $0.0085 | -0.12% | ||
| Mar 9, 2019 | $0.00851 | -6.08% | ||
| Mar 8, 2019 | $0.00906 | +1.44% | ||
| Mar 7, 2019 | $0.00893 | -0.76% | ||
| Mar 6, 2019 | $0.009 | +2.20% | ||
| Mar 5, 2019 | $0.00881 | -0.58% | ||
| Mar 4, 2019 | $0.00886 | +6.57% | ||
| Mar 3, 2019 | $0.00831 | -12.89% | ||
| Mar 2, 2019 | $0.00954 | -4.77% | ||
| Mar 1, 2019 | $0.01 | -10.80% | ||