Coinranking
Etho Protocol Historical Data
ETHO
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 8, 2019 | $0.00715 | +3.53% | ||
| Jun 7, 2019 | $0.00691 | -2.87% | ||
| Jun 6, 2019 | $0.00711 | -0.07% | ||
| Jun 5, 2019 | $0.00712 | +11.43% | ||
| Jun 4, 2019 | $0.00639 | -8.70% | ||
| Jun 3, 2019 | $0.007 | -11.41% | ||
| Jun 2, 2019 | $0.0079 | -6.18% | ||
| Jun 1, 2019 | $0.00842 | -5.52% | ||
| May 31, 2019 | $0.00891 | +6.85% | ||
| May 30, 2019 | $0.00834 | +5.23% | ||
| May 29, 2019 | $0.00793 | -2.64% | ||
| May 28, 2019 | $0.00814 | +0.93% | ||
| May 27, 2019 | $0.00806 | -4.03% | ||
| May 26, 2019 | $0.0084 | +10.64% | ||
| May 25, 2019 | $0.0076 | -1.29% | ||
| May 24, 2019 | $0.0077 | -1.83% | ||
| May 23, 2019 | $0.00784 | +9.62% | ||
| May 22, 2019 | $0.00715 | -20.38% | ||
| May 21, 2019 | $0.00898 | -5.82% | ||
| May 20, 2019 | $0.00954 | +1.62% | ||
| May 19, 2019 | $0.00939 | -3.13% | ||
| May 18, 2019 | $0.00969 | +2.20% | ||
| May 17, 2019 | $0.00948 | +1.35% | ||
| May 16, 2019 | $0.00935 | +0.22% | ||
| May 15, 2019 | $0.00933 | -2.84% | ||
| May 14, 2019 | $0.00961 | -3.15% | ||
| May 13, 2019 | $0.00992 | +2.44% | ||
| May 12, 2019 | $0.00968 | -2.63% | ||
| May 11, 2019 | $0.00995 | +17.18% | ||
| May 10, 2019 | $0.00849 | -5.08% | ||
| May 9, 2019 | $0.00894 | -4.73% | ||
| May 8, 2019 | $0.00938 | -2.78% | ||
| May 7, 2019 | $0.00965 | -14.77% | ||
| May 6, 2019 | $0.0113 | +13.60% | ||
| May 5, 2019 | $0.00997 | -1.92% | ||
| May 4, 2019 | $0.0102 | -1.90% | ||
| May 3, 2019 | $0.0104 | +1.26% | ||
| May 2, 2019 | $0.0102 | +6.12% | ||
| May 1, 2019 | $0.00964 | -6.10% | ||
| Apr 30, 2019 | $0.0103 | +6.89% | ||
| Apr 29, 2019 | $0.00961 | -5.30% | ||
| Apr 28, 2019 | $0.0101 | +1.22% | ||
| Apr 27, 2019 | $0.01 | +1.56% | ||
| Apr 26, 2019 | $0.00984 | -13.21% | ||
| Apr 25, 2019 | $0.0113 | -6.76% | ||
| Apr 24, 2019 | $0.0122 | +13.12% | ||
| Apr 23, 2019 | $0.0108 | -11.62% | ||
| Apr 22, 2019 | $0.0122 | -3.26% | ||
| Apr 21, 2019 | $0.0126 | +8.27% | ||
| Apr 20, 2019 | $0.0116 | -10.59% | ||