Coinranking
Etho Protocol Historical Data
ETHO
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 2019 | $0.00457 | -1.21% | ||
| Jul 27, 2019 | $0.00462 | -18.39% | ||
| Jul 26, 2019 | $0.00566 | +15.67% | ||
| Jul 25, 2019 | $0.0049 | -32.12% | ||
| Jul 24, 2019 | $0.00721 | +26.58% | ||
| Jul 23, 2019 | $0.0057 | -1.37% | ||
| Jul 22, 2019 | $0.00578 | -3.52% | ||
| Jul 21, 2019 | $0.00599 | +0.81% | ||
| Jul 20, 2019 | $0.00594 | +19.09% | ||
| Jul 19, 2019 | $0.00499 | -0.64% | ||
| Jul 18, 2019 | $0.00502 | +43.67% | ||
| Jul 17, 2019 | $0.00349 | -0.83% | ||
| Jul 16, 2019 | $0.00352 | -20.35% | ||
| Jul 15, 2019 | $0.00442 | +2.57% | ||
| Jul 14, 2019 | $0.00431 | -3.23% | ||
| Jul 13, 2019 | $0.00446 | -17.23% | ||
| Jul 12, 2019 | $0.00538 | -13.63% | ||
| Jul 11, 2019 | $0.00623 | -0.61% | ||
| Jul 10, 2019 | $0.00627 | -4.99% | ||
| Jul 9, 2019 | $0.0066 | +51.81% | ||
| Jul 8, 2019 | $0.00435 | +27.92% | ||
| Jul 7, 2019 | $0.0034 | +17.47% | ||
| Jul 6, 2019 | $0.00289 | +10.37% | ||
| Jul 5, 2019 | $0.00262 | -18.57% | ||
| Jul 4, 2019 | $0.00322 | -5.25% | ||
| Jul 3, 2019 | $0.0034 | -11.60% | ||
| Jul 2, 2019 | $0.00384 | +4.78% | ||
| Jul 1, 2019 | $0.00367 | +2.76% | ||
| Jun 30, 2019 | $0.00357 | -34.33% | ||
| Jun 29, 2019 | $0.00544 | -7.46% | ||
| Jun 28, 2019 | $0.00587 | +13.61% | ||
| Jun 27, 2019 | $0.00517 | -18.40% | ||
| Jun 26, 2019 | $0.00634 | +6.20% | ||
| Jun 25, 2019 | $0.00597 | +1.27% | ||
| Jun 24, 2019 | $0.00589 | -3.23% | ||
| Jun 23, 2019 | $0.00609 | -3.14% | ||
| Jun 22, 2019 | $0.00629 | +15.40% | ||
| Jun 21, 2019 | $0.00545 | -12.69% | ||
| Jun 20, 2019 | $0.00624 | -0.30% | ||
| Jun 19, 2019 | $0.00626 | -8.79% | ||
| Jun 18, 2019 | $0.00686 | -14.41% | ||
| Jun 17, 2019 | $0.00801 | +3.70% | ||
| Jun 16, 2019 | $0.00773 | -3.64% | ||
| Jun 15, 2019 | $0.00802 | +2.97% | ||
| Jun 14, 2019 | $0.00779 | -3.75% | ||
| Jun 13, 2019 | $0.00809 | +11.88% | ||
| Jun 12, 2019 | $0.00723 | -2.13% | ||
| Jun 11, 2019 | $0.00739 | +15.79% | ||
| Jun 10, 2019 | $0.00638 | +5.70% | ||
| Jun 9, 2019 | $0.00604 | -15.58% | ||