Coinranking
Etho Protocol Historical Data
ETHO
Page 46
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 2019 | $0.00738 | -1.27% | ||
| Sep 15, 2019 | $0.00747 | -2.48% | ||
| Sep 14, 2019 | $0.00766 | +7.41% | ||
| Sep 13, 2019 | $0.00714 | -4.08% | ||
| Sep 12, 2019 | $0.00744 | +8.98% | ||
| Sep 11, 2019 | $0.00681 | -16.05% | ||
| Sep 10, 2019 | $0.00812 | +1.47% | ||
| Sep 9, 2019 | $0.00799 | +0.36% | ||
| Sep 8, 2019 | $0.00796 | +2.14% | ||
| Sep 7, 2019 | $0.0078 | +0.90% | ||
| Sep 6, 2019 | $0.00773 | +8.85% | ||
| Sep 5, 2019 | $0.0071 | +6.23% | ||
| Sep 4, 2019 | $0.00667 | +4.35% | ||
| Sep 3, 2019 | $0.00639 | -2.10% | ||
| Sep 2, 2019 | $0.00653 | +2.07% | ||
| Sep 1, 2019 | $0.00641 | +1.21% | ||
| Aug 31, 2019 | $0.00634 | +0.64% | ||
| Aug 30, 2019 | $0.0063 | +1.81% | ||
| Aug 29, 2019 | $0.00619 | -5.55% | ||
| Aug 28, 2019 | $0.00655 | +1.80% | ||
| Aug 27, 2019 | $0.00643 | +0.81% | ||
| Aug 26, 2019 | $0.00636 | -4.33% | ||
| Aug 25, 2019 | $0.00665 | +3.50% | ||
| Aug 24, 2019 | $0.00642 | +3.00% | ||
| Aug 23, 2019 | $0.00623 | +13.35% | ||
| Aug 22, 2019 | $0.0055 | -1.69% | ||
| Aug 21, 2019 | $0.0056 | -16.33% | ||
| Aug 20, 2019 | $0.00669 | +39.54% | ||
| Aug 19, 2019 | $0.00477 | -0.98% | ||
| Aug 18, 2019 | $0.00482 | -5.17% | ||
| Aug 17, 2019 | $0.00508 | -4.35% | ||
| Aug 16, 2019 | $0.00529 | +0.59% | ||
| Aug 15, 2019 | $0.00523 | +6.82% | ||
| Aug 14, 2019 | $0.00488 | -16.65% | ||
| Aug 13, 2019 | $0.00586 | -2.95% | ||
| Aug 12, 2019 | $0.00604 | -0.02% | ||
| Aug 11, 2019 | $0.00604 | +5.33% | ||
| Aug 10, 2019 | $0.00573 | -1.61% | ||
| Aug 9, 2019 | $0.00584 | +7.22% | ||
| Aug 8, 2019 | $0.00546 | -2.58% | ||
| Aug 7, 2019 | $0.0056 | -0.25% | ||
| Aug 6, 2019 | $0.00562 | -8.62% | ||
| Aug 5, 2019 | $0.00615 | +5.39% | ||
| Aug 4, 2019 | $0.00583 | -3.14% | ||
| Aug 3, 2019 | $0.00602 | +14.32% | ||
| Aug 2, 2019 | $0.00527 | +0.84% | ||
| Aug 1, 2019 | $0.00522 | -2.20% | ||
| Jul 31, 2019 | $0.00534 | +7.27% | ||
| Jul 30, 2019 | $0.00498 | +15.52% | ||
| Jul 29, 2019 | $0.00431 | -5.58% | ||