Coinranking
Etho Protocol Historical Data
ETHO
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 5, 2019 | $0.00907 | -2.66% | ||
| Nov 4, 2019 | $0.00932 | +5.26% | ||
| Nov 3, 2019 | $0.00885 | -3.11% | ||
| Nov 2, 2019 | $0.00914 | -4.36% | ||
| Nov 1, 2019 | $0.00955 | +6.23% | ||
| Oct 31, 2019 | $0.00899 | +8.06% | ||
| Oct 30, 2019 | $0.00832 | -1.19% | ||
| Oct 29, 2019 | $0.00842 | -0.18% | ||
| Oct 28, 2019 | $0.00844 | -11.09% | ||
| Oct 27, 2019 | $0.0095 | -2.41% | ||
| Oct 26, 2019 | $0.00968 | +1.89% | ||
| Oct 25, 2019 | $0.0095 | +15.53% | ||
| Oct 24, 2019 | $0.00822 | -3.12% | ||
| Oct 23, 2019 | $0.00848 | -7.34% | ||
| Oct 22, 2019 | $0.00916 | -5.67% | ||
| Oct 21, 2019 | $0.00971 | +20.97% | ||
| Oct 20, 2019 | $0.00802 | -2.06% | ||
| Oct 19, 2019 | $0.00819 | +6.27% | ||
| Oct 18, 2019 | $0.0077 | +1.86% | ||
| Oct 17, 2019 | $0.00756 | -0.02% | ||
| Oct 16, 2019 | $0.00757 | -2.51% | ||
| Oct 15, 2019 | $0.00776 | -9.18% | ||
| Oct 14, 2019 | $0.00854 | -1.08% | ||
| Oct 13, 2019 | $0.00864 | +3.74% | ||
| Oct 12, 2019 | $0.00833 | -4.34% | ||
| Oct 11, 2019 | $0.00872 | -11.72% | ||
| Oct 10, 2019 | $0.00988 | -0.94% | ||
| Oct 9, 2019 | $0.00994 | +22.01% | ||
| Oct 8, 2019 | $0.00813 | -0.05% | ||
| Oct 7, 2019 | $0.00813 | -7.73% | ||
| Oct 6, 2019 | $0.00884 | -11.47% | ||
| Oct 5, 2019 | $0.00998 | +8.21% | ||
| Oct 4, 2019 | $0.00926 | +7.50% | ||
| Oct 3, 2019 | $0.00861 | +16.56% | ||
| Oct 2, 2019 | $0.00739 | +3.05% | ||
| Oct 1, 2019 | $0.00717 | +19.99% | ||
| Sep 30, 2019 | $0.00598 | -4.79% | ||
| Sep 29, 2019 | $0.00628 | -7.66% | ||
| Sep 28, 2019 | $0.0068 | +0.29% | ||
| Sep 27, 2019 | $0.00678 | +6.87% | ||
| Sep 26, 2019 | $0.00634 | -10.12% | ||
| Sep 25, 2019 | $0.00705 | -2.67% | ||
| Sep 24, 2019 | $0.00717 | -11.78% | ||
| Sep 23, 2019 | $0.00813 | -2.01% | ||
| Sep 22, 2019 | $0.00829 | -1.52% | ||
| Sep 21, 2019 | $0.00842 | +2.02% | ||
| Sep 20, 2019 | $0.00825 | +3.92% | ||
| Sep 19, 2019 | $0.00794 | +3.87% | ||
| Sep 18, 2019 | $0.00765 | +2.25% | ||
| Sep 17, 2019 | $0.00748 | +1.43% | ||