Coinranking
Etho Protocol Historical Data
ETHO
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 25, 2019 | $0.00475 | +9.84% | ||
| Dec 24, 2019 | $0.00433 | -12.34% | ||
| Dec 23, 2019 | $0.00494 | -5.18% | ||
| Dec 22, 2019 | $0.00521 | +15.20% | ||
| Dec 21, 2019 | $0.00452 | -5.39% | ||
| Dec 20, 2019 | $0.00478 | -6.60% | ||
| Dec 19, 2019 | $0.00512 | -7.14% | ||
| Dec 18, 2019 | $0.00551 | +15.99% | ||
| Dec 17, 2019 | $0.00476 | -2.72% | ||
| Dec 16, 2019 | $0.00489 | -5.92% | ||
| Dec 15, 2019 | $0.0052 | +2.85% | ||
| Dec 14, 2019 | $0.00506 | -6.21% | ||
| Dec 13, 2019 | $0.00539 | +13.08% | ||
| Dec 12, 2019 | $0.00477 | +17.77% | ||
| Dec 11, 2019 | $0.00404 | -11.02% | ||
| Dec 10, 2019 | $0.00454 | +16.99% | ||
| Dec 9, 2019 | $0.00388 | -2.89% | ||
| Dec 8, 2019 | $0.00399 | -0.23% | ||
| Dec 7, 2019 | $0.004 | -1.81% | ||
| Dec 6, 2019 | $0.00408 | -2.23% | ||
| Dec 5, 2019 | $0.00418 | +1.09% | ||
| Dec 4, 2019 | $0.00417 | -5.00% | ||
| Dec 3, 2019 | $0.00439 | -13.41% | ||
| Dec 2, 2019 | $0.00507 | -0.97% | ||
| Dec 1, 2019 | $0.00512 | -7.20% | ||
| Nov 30, 2019 | $0.00552 | +1.34% | ||
| Nov 29, 2019 | $0.00545 | +3.15% | ||
| Nov 28, 2019 | $0.00528 | -5.60% | ||
| Nov 27, 2019 | $0.00561 | +2.97% | ||
| Nov 26, 2019 | $0.00545 | +1.38% | ||
| Nov 25, 2019 | $0.00536 | +4.70% | ||
| Nov 24, 2019 | $0.00512 | -16.67% | ||
| Nov 23, 2019 | $0.00614 | +0.05% | ||
| Nov 22, 2019 | $0.00612 | -7.93% | ||
| Nov 21, 2019 | $0.00664 | -7.03% | ||
| Nov 20, 2019 | $0.00714 | +1.31% | ||
| Nov 19, 2019 | $0.00705 | -1.92% | ||
| Nov 18, 2019 | $0.00719 | -11.94% | ||
| Nov 17, 2019 | $0.00816 | +1.11% | ||
| Nov 16, 2019 | $0.00809 | +3.67% | ||
| Nov 15, 2019 | $0.0078 | -5.48% | ||
| Nov 14, 2019 | $0.00825 | -7.39% | ||
| Nov 13, 2019 | $0.00891 | -1.04% | ||
| Nov 12, 2019 | $0.00901 | -4.25% | ||
| Nov 11, 2019 | $0.00941 | +4.08% | ||
| Nov 10, 2019 | $0.00905 | +4.08% | ||
| Nov 9, 2019 | $0.0087 | -2.91% | ||
| Nov 8, 2019 | $0.00896 | -0.70% | ||
| Nov 7, 2019 | $0.00902 | -2.06% | ||
| Nov 6, 2019 | $0.00921 | +1.38% | ||