Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etho Protocol Historical Data

ETHO Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2020 $0.00823
+14.99%
$126,746 $17,572
Feb 12, 2020 $0.00716
+15.11%
$110,273 $41,432
Feb 11, 2020 $0.00623
+3.20%
$95,830 $33,560
Feb 10, 2020 $0.00603
-2.86%
$92,881 $20,152
Feb 9, 2020 $0.00621
-2.46%
$95,607 $35,308
Feb 8, 2020 $0.00637
+6.87%
$98,040 $26,401
Feb 7, 2020 $0.00596
+0.93%
$91,742 $18,312
Feb 6, 2020 $0.00591
-6.52%
$90,898 $23,383
Feb 5, 2020 $0.00632
+5.57%
$97,243 $33,882
Feb 4, 2020 $0.00598
+12.59%
$92,110 $37,618
Feb 3, 2020 $0.00532
-20.75%
$81,818 $9,356
Feb 2, 2020 $0.00671
-2.23%
$103,247 $13,223
Feb 1, 2020 $0.00686
-0.28%
$105,616 $9,447
Jan 31, 2020 $0.00688
-0.71%
$105,890 $21,773
Jan 30, 2020 $0.00693
+9.66%
$106,653 $29,988
Jan 29, 2020 $0.00632
-21.06%
$97,281 $21,209
Jan 28, 2020 $0.008
+12.89%
$123,191 $21,473
Jan 27, 2020 $0.00709
+13.47%
$109,120 $17,435
Jan 26, 2020 $0.00625
-7.52%
$96,162 $8,081
Jan 25, 2020 $0.00676
+8.28%
$104,024 $13,101
Jan 24, 2020 $0.00624
-3.14%
$96,077 $14,823
Jan 23, 2020 $0.00644
-9.84%
$99,181 $8,597
Jan 22, 2020 $0.00715
-0.48%
$110,008 $24,366
Jan 21, 2020 $0.00718
+11.74%
$110,558 $20,032
Jan 20, 2020 $0.00643
+3.62%
$98,942 $28,013
Jan 19, 2020 $0.0062
-5.59%
$95,451 $33,034
Jan 18, 2020 $0.00657
+7.56%
$101,123 $35,874
Jan 17, 2020 $0.00611
+1.03%
$94,043 $33,466
Jan 16, 2020 $0.00605
+3.33%
$93,060 $15,053
Jan 15, 2020 $0.00585
-0.99%
$90,050 $33,466
Jan 14, 2020 $0.00591
+0.78%
$91,010 $32,729
Jan 13, 2020 $0.00587
+0.72%
$90,323 $27,557
Jan 12, 2020 $0.00583
+2.71%
$89,707 $29,065
Jan 11, 2020 $0.00567
+1.82%
$87,322 $29,974
Jan 10, 2020 $0.00557
+4.48%
$85,750 $20,235
Jan 9, 2020 $0.00533
-5.33%
$82,087 $24,969
Jan 8, 2020 $0.00563
+5.69%
$86,719 $19,104
Jan 7, 2020 $0.00533
+3.51%
$82,054 $17,701
Jan 6, 2020 $0.00515
+2.99%
$79,276 $24,297
Jan 5, 2020 $0.005
-3.13%
$76,964 $19,146
Jan 4, 2020 $0.00516
+1.73%
$79,454 $24,724
Jan 3, 2020 $0.00507
+10.20%
$78,088 $5,382
Jan 2, 2020 $0.0046
-3.33%
$70,863 $16,955
Jan 1, 2020 $0.00476
+0.32%
$73,306 $20,391
Dec 31, 2019 $0.00475
-8.72%
$73,076 $19,044
Dec 30, 2019 $0.0052
-6.51%
$80,062 $16,186
Dec 29, 2019 $0.00556
-2.91%
$85,633 $20,510
Dec 28, 2019 $0.00573
+6.64%
$88,193 $25,273
Dec 27, 2019 $0.00537
+0.53%
$82,702 $14,839
Dec 26, 2019 $0.00534
+12.30%
$82,269 $24,316