Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etho Protocol Historical Data

ETHO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2020 $0.00468
-14.99%
$71,996 $8,339
May 22, 2020 $0.0055
+18.68%
$84,677 $12,328
May 21, 2020 $0.00464
-13.04%
$71,368 $9,989
May 20, 2020 $0.00533
-3.70%
$82,086 $13,461
May 19, 2020 $0.00554
-6.43%
$85,219 $9,824
May 18, 2020 $0.00592
+0.05%
$91,077 $12,530
May 17, 2020 $0.00591
+10.09%
$91,037 $9,286
May 16, 2020 $0.00537
+5.56%
$82,690 $13,997
May 15, 2020 $0.00509
-2.95%
$78,315 $13,135
May 14, 2020 $0.00524
+19.38%
$80,705 $15,855
May 13, 2020 $0.00439
+2.71%
$67,604 $11,125
May 12, 2020 $0.00427
-0.89%
$65,786 $12,097
May 11, 2020 $0.00431
+3.79%
$66,374 $12,131
May 10, 2020 $0.00416
-0.70%
$63,961 $12,571
May 9, 2020 $0.00419
-10.82%
$64,427 $13,912
May 8, 2020 $0.00469
-2.85%
$72,249 $10,870
May 7, 2020 $0.00483
+2.41%
$74,385 $12,003
May 6, 2020 $0.00472
+4.80%
$72,703 $14,034
May 5, 2020 $0.0045
-2.46%
$69,319 $13,197
May 4, 2020 $0.00462
-0.62%
$71,082 $9,874
May 3, 2020 $0.00465
-3.80%
$71,522 $11,126
May 2, 2020 $0.00483
-2.78%
$74,351 $8,426
May 1, 2020 $0.00497
+0.71%
$76,482 $9,801
Apr 30, 2020 $0.00493
+5.84%
$75,877 $8,563
Apr 29, 2020 $0.00466
-1.15%
$71,693 $12,068
Apr 28, 2020 $0.00471
+8.10%
$72,561 $9,944
Apr 27, 2020 $0.00436
-6.80%
$67,123 $9,411
Apr 26, 2020 $0.00468
-1.11%
$71,989 $8,309
Apr 25, 2020 $0.00473
+4.75%
$72,795 $10,038
Apr 24, 2020 $0.00451
+5.93%
$69,494 $12,826
Apr 23, 2020 $0.00426
+37.70%
$65,590 $10,088
Apr 22, 2020 $0.00309
-23.38%
$47,615 $12,073
Apr 21, 2020 $0.00404
+13.85%
$62,138 $9,170
Apr 20, 2020 $0.00355
+1.54%
$54,586 $9,343
Apr 19, 2020 $0.00349
-1.19%
$53,765 $8,766
Apr 18, 2020 $0.00353
-0.08%
$54,404 $7,905
Apr 17, 2020 $0.00354
-12.04%
$54,439 $6,946
Apr 16, 2020 $0.00402
-2.19%
$61,876 $6,422
Apr 15, 2020 $0.00411
-1.05%
$63,280 $7,778
Apr 14, 2020 $0.00415
-7.75%
$63,943 $8,704
Apr 13, 2020 $0.0045
-0.68%
$69,302 $9,089
Apr 12, 2020 $0.00454
-2.15%
$69,871 $11,413
Apr 11, 2020 $0.00464
+11.08%
$71,401 $9,862
Apr 10, 2020 $0.00417
-4.19%
$64,256 $8,936
Apr 9, 2020 $0.00436
-9.47%
$67,076 $9,631
Apr 8, 2020 $0.00481
+7.34%
$74,089 $10,380
Apr 7, 2020 $0.00448
+3.08%
$69,026 $9,383
Apr 6, 2020 $0.00435
+1.96%
$66,894 $10,358
Apr 5, 2020 $0.00426
+4.26%
$65,630 $8,654
Apr 4, 2020 $0.00409
+4.95%
$62,953 $10,427