Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etho Protocol Historical Data

ETHO Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2020 $0.00422
+25.63%
$65,002 $14,073
Jul 11, 2020 $0.00336
-24.18%
$51,733 $11,566
Jul 10, 2020 $0.00443
+13.40%
$68,230 $14,439
Jul 9, 2020 $0.00391
+11.58%
$60,166 $12,402
Jul 8, 2020 $0.0035
-20.29%
$53,922 $10,879
Jul 7, 2020 $0.00439
+31.25%
$67,619 $10,391
Jul 6, 2020 $0.00335
+13.70%
$51,519 $11,757
Jul 5, 2020 $0.00294
+0.91%
$45,298 $11,622
Jul 4, 2020 $0.00292
+3.77%
$44,872 $10,791
Jul 3, 2020 $0.00281
+10.60%
$43,236 $9,534
Jul 2, 2020 $0.00254
-13.57%
$39,095 $9,971
Jul 1, 2020 $0.00294
+2.47%
$45,218 $8,958
Jun 30, 2020 $0.00287
-7.71%
$44,148 $9,408
Jun 29, 2020 $0.00311
+4.59%
$47,847 $10,729
Jun 28, 2020 $0.00297
-8.87%
$45,723 $9,933
Jun 27, 2020 $0.00326
+6.93%
$50,172 $9,517
Jun 26, 2020 $0.00305
-11.70%
$46,916 $8,874
Jun 25, 2020 $0.00345
+5.21%
$53,148 $9,802
Jun 24, 2020 $0.00328
-3.16%
$50,513 $10,422
Jun 23, 2020 $0.00339
-2.59%
$52,155 $10,697
Jun 22, 2020 $0.00348
+4.33%
$53,543 $11,241
Jun 21, 2020 $0.00333
-1.19%
$51,308 $11,939
Jun 20, 2020 $0.00337
+2.46%
$51,926 $10,387
Jun 19, 2020 $0.00329
+11.73%
$50,641 $11,905
Jun 18, 2020 $0.00295
-4.97%
$45,333 $12,088
Jun 17, 2020 $0.0031
-6.20%
$47,707 $11,119
Jun 16, 2020 $0.0033
+0.35%
$50,857 $12,061
Jun 15, 2020 $0.00329
-8.47%
$50,683 $8,285
Jun 14, 2020 $0.0036
+6.24%
$55,387 $8,163
Jun 13, 2020 $0.00339
-7.03%
$52,131 $5,743
Jun 12, 2020 $0.00364
-8.82%
$56,063 $9,793
Jun 11, 2020 $0.004
-26.58%
$61,508 $8,999
Jun 10, 2020 $0.00544
+5.36%
$83,774 $10,381
Jun 9, 2020 $0.00517
-8.04%
$79,504 $11,062
Jun 8, 2020 $0.00562
+15.22%
$86,470 $11,282
Jun 7, 2020 $0.00487
-20.31%
$75,030 $9,610
Jun 6, 2020 $0.00612
+2.50%
$94,156 $10,935
Jun 5, 2020 $0.00597
+11.62%
$91,874 $10,731
Jun 4, 2020 $0.00535
-2.93%
$82,331 $10,161
Jun 3, 2020 $0.00551
-2.38%
$84,823 $9,757
Jun 2, 2020 $0.00564
-7.43%
$86,867 $10,841
Jun 1, 2020 $0.0061
+13.08%
$93,854 $14,225
May 31, 2020 $0.00539
+6.42%
$83,006 $11,090
May 30, 2020 $0.00507
-1.60%
$77,977 $14,876
May 29, 2020 $0.00515
-3.56%
$79,248 $11,560
May 28, 2020 $0.00534
+1.33%
$82,128 $11,130
May 27, 2020 $0.00526
+0.87%
$81,019 $13,288
May 26, 2020 $0.00522
-1.82%
$80,310 $10,423
May 25, 2020 $0.00531
+5.14%
$81,806 $10,736
May 24, 2020 $0.00506
+8.21%
$77,895 $13,240