Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etho Protocol Historical Data

ETHO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2020 $0.00385
+6.61%
$59,314 $18,033
Aug 30, 2020 $0.00361
+2.25%
$55,595 $15,135
Aug 29, 2020 $0.00353
+3.27%
$54,404 $15,247
Aug 28, 2020 $0.00342
+33.43%
$52,673 $14,452
Aug 27, 2020 $0.00256
-9.75%
$39,477 $15,375
Aug 26, 2020 $0.00284
+13.11%
$43,742 $13,060
Aug 25, 2020 $0.00251
-21.58%
$38,695 $15,410
Aug 24, 2020 $0.00321
-19.25%
$49,352 $15,598
Aug 23, 2020 $0.00397
+60.95%
$61,139 $22,042
Aug 22, 2020 $0.00247
-8.26%
$37,977 $12,066
Aug 21, 2020 $0.00269
-4.32%
$41,405 $11,963
Aug 20, 2020 $0.00281
-5.85%
$43,281 $15,953
Aug 19, 2020 $0.00299
-31.97%
$45,955 $6,179
Aug 18, 2020 $0.00439
+12.32%
$67,568 $3,721
Aug 17, 2020 $0.00391
+12.71%
$60,189 $13,576
Aug 16, 2020 $0.00347
-11.87%
$53,393 $11,016
Aug 15, 2020 $0.00394
+12.25%
$60,592 $12,968
Aug 14, 2020 $0.00351
-3.38%
$53,962 $11,421
Aug 13, 2020 $0.00363
+6.86%
$55,879 $13,430
Aug 12, 2020 $0.0034
-2.89%
$52,301 $12,443
Aug 11, 2020 $0.0035
+10.09%
$53,861 $16,170
Aug 10, 2020 $0.00318
+4.20%
$48,902 $15,715
Aug 9, 2020 $0.00305
+9.96%
$46,903 $10,835
Aug 8, 2020 $0.00277
-11.71%
$42,561 $10,730
Aug 7, 2020 $0.00313
-14.91%
$48,199 $13,528
Aug 6, 2020 $0.00368
-7.04%
$56,649 $12,807
Aug 5, 2020 $0.00396
+13.31%
$60,944 $12,479
Aug 4, 2020 $0.00349
+20.28%
$53,780 $12,905
Aug 3, 2020 $0.00291
-0.51%
$44,748 $11,700
Aug 2, 2020 $0.00292
-14.77%
$44,956 $12,412
Aug 1, 2020 $0.00343
+24.98%
$52,744 $13,208
Jul 31, 2020 $0.00274
+5.63%
$42,198 $16,226
Jul 30, 2020 $0.0026
+11.94%
$39,961 $16,433
Jul 29, 2020 $0.00232
-12.55%
$35,692 $14,995
Jul 28, 2020 $0.00265
-8.44%
$40,800 $13,984
Jul 27, 2020 $0.00289
-0.24%
$44,533 $13,578
Jul 26, 2020 $0.0029
-5.30%
$44,630 $11,454
Jul 25, 2020 $0.00306
-2.40%
$47,105 $11,732
Jul 24, 2020 $0.00313
+11.14%
$48,226 $15,554
Jul 23, 2020 $0.00282
-13.07%
$43,371 $11,571
Jul 22, 2020 $0.00324
+5.51%
$49,883 $11,807
Jul 21, 2020 $0.00307
+0.15%
$47,274 $10,410
Jul 20, 2020 $0.00307
-4.18%
$47,206 $9,114
Jul 19, 2020 $0.0032
+19.38%
$49,276 $10,950
Jul 18, 2020 $0.00268
-27.28%
$41,280 $10,072
Jul 17, 2020 $0.00369
+75.92%
$56,768 $5,819
Jul 16, 2020 $0.0021
-39.69%
$32,278 $573
Jul 15, 2020 $0.00348
-6.01%
$53,532 $13,529
Jul 14, 2020 $0.0037
+8.70%
$56,963 $11,554
Jul 13, 2020 $0.00341
-19.38%
$52,423 $11,968