Coinranking
Etho Protocol Historical Data
ETHO
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20, 2020 | $0.00621 | -10.02% | ||
| Oct 19, 2020 | $0.0069 | +0.27% | ||
| Oct 18, 2020 | $0.00688 | -4.43% | ||
| Oct 17, 2020 | $0.0072 | +6.08% | ||
| Oct 16, 2020 | $0.00679 | +5.62% | ||
| Oct 15, 2020 | $0.00643 | -15.95% | ||
| Oct 14, 2020 | $0.00765 | +6.58% | ||
| Oct 13, 2020 | $0.00718 | +11.28% | ||
| Oct 12, 2020 | $0.00645 | -1.97% | ||
| Oct 11, 2020 | $0.00658 | -4.26% | ||
| Oct 10, 2020 | $0.00688 | -1.13% | ||
| Oct 9, 2020 | $0.00695 | +5.73% | ||
| Oct 8, 2020 | $0.00657 | -7.57% | ||
| Oct 7, 2020 | $0.00711 | +0.14% | ||
| Oct 6, 2020 | $0.0071 | +23.06% | ||
| Oct 5, 2020 | $0.00577 | -16.67% | ||
| Oct 4, 2020 | $0.00693 | +0.01% | ||
| Oct 3, 2020 | $0.00693 | -6.58% | ||
| Oct 2, 2020 | $0.00741 | +25.48% | ||
| Oct 1, 2020 | $0.00591 | -3.85% | ||
| Sep 30, 2020 | $0.00614 | +23.00% | ||
| Sep 29, 2020 | $0.00499 | -16.28% | ||
| Sep 28, 2020 | $0.00597 | +4.86% | ||
| Sep 27, 2020 | $0.00569 | +11.81% | ||
| Sep 26, 2020 | $0.00509 | +9.09% | ||
| Sep 25, 2020 | $0.00467 | -11.30% | ||
| Sep 24, 2020 | $0.00526 | +18.45% | ||
| Sep 23, 2020 | $0.00444 | -3.03% | ||
| Sep 22, 2020 | $0.00458 | +3.48% | ||
| Sep 21, 2020 | $0.00443 | +2.65% | ||
| Sep 20, 2020 | $0.00431 | -13.98% | ||
| Sep 19, 2020 | $0.00501 | +0.88% | ||
| Sep 18, 2020 | $0.00496 | -6.58% | ||
| Sep 17, 2020 | $0.00531 | +15.48% | ||
| Sep 16, 2020 | $0.0046 | -49.69% | ||
| Sep 15, 2020 | $0.00915 | +112.51% | ||
| Sep 14, 2020 | $0.0043 | -0.25% | ||
| Sep 13, 2020 | $0.00431 | -4.25% | ||
| Sep 12, 2020 | $0.0045 | -18.03% | ||
| Sep 11, 2020 | $0.00549 | +21.03% | ||
| Sep 10, 2020 | $0.00453 | -2.42% | ||
| Sep 9, 2020 | $0.00465 | -2.32% | ||
| Sep 8, 2020 | $0.00476 | +10.00% | ||
| Sep 7, 2020 | $0.00432 | +5.35% | ||
| Sep 6, 2020 | $0.0041 | -1.88% | ||
| Sep 5, 2020 | $0.00417 | -6.96% | ||
| Sep 4, 2020 | $0.00449 | +17.40% | ||
| Sep 3, 2020 | $0.00383 | -24.05% | ||
| Sep 2, 2020 | $0.00504 | +67.80% | ||
| Sep 1, 2020 | $0.003 | -22.01% | ||