Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etho Protocol Historical Data

ETHO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2021 $0.199
-8.28%
$3.06 million $268,979
May 10, 2021 $0.217
-5.81%
$3.34 million $445,171
May 9, 2021 $0.23
-1.19%
$3.55 million $403,352
May 8, 2021 $0.233
+1.20%
$3.59 million $490,021
May 7, 2021 $0.23
+13.80%
$3.55 million $982,242
May 6, 2021 $0.203
-8.41%
$3.12 million $823,207
May 5, 2021 $0.221
+1.75%
$3.4 million $725,198
May 4, 2021 $0.217
-6.78%
$3.35 million $813,925
May 3, 2021 $0.233
+22.63%
$3.59 million $1.21 million
May 2, 2021 $0.19
-0.94%
$2.93 million $795,740
May 1, 2021 $0.192
-4.60%
$2.96 million $826,963
Apr 30, 2021 $0.202
+3.45%
$3.1 million $942,875
Apr 29, 2021 $0.194
-1.20%
$2.99 million $738,855
Apr 28, 2021 $0.197
-1.15%
$3.03 million $883,728
Apr 27, 2021 $0.199
-6.70%
$3.06 million $1.03 million
Apr 26, 2021 $0.212
+14.23%
$3.26 million $1.07 million
Apr 25, 2021 $0.186
+2.79%
$2.86 million $971,019
Apr 24, 2021 $0.181
+17.11%
$2.79 million $872,276
Apr 23, 2021 $0.155
+0.51%
$2.38 million $666,790
Apr 22, 2021 $0.154
-6.90%
$2.37 million $705,758
Apr 21, 2021 $0.166
-4.68%
$2.55 million $828,570
Apr 20, 2021 $0.174
+8.49%
$2.68 million $902,915
Apr 19, 2021 $0.16
-17.11%
$2.47 million $812,205
Apr 18, 2021 $0.193
-16.02%
$2.98 million $752,419
Apr 17, 2021 $0.231
+52.92%
$3.56 million $1.09 million
Apr 16, 2021 $0.152
-15.19%
$2.33 million $831,805
Apr 15, 2021 $0.179
-4.79%
$2.76 million $907,204
Apr 14, 2021 $0.188
+53.30%
$2.89 million $850,114
Apr 13, 2021 $0.122
-1.19%
$1.89 million $479,957
Apr 12, 2021 $0.124
+12.84%
$1.91 million $647,492
Apr 11, 2021 $0.11
-13.94%
$1.7 million $649,368
Apr 10, 2021 $0.128
-9.14%
$1.97 million $667,426
Apr 9, 2021 $0.141
-9.86%
$2.17 million $744,187
Apr 8, 2021 $0.156
+5.40%
$2.4 million $816,526
Apr 7, 2021 $0.147
+30.04%
$2.27 million $426,169
Apr 6, 2021 $0.113
-5.38%
$1.74 million $619,456
Apr 5, 2021 $0.12
-4.07%
$1.84 million $647,107
Apr 4, 2021 $0.125
+0.55%
$1.92 million $521,143
Apr 3, 2021 $0.124
+7.22%
$1.91 million $506,708
Apr 2, 2021 $0.115
-3.32%
$1.77 million $592,731
Apr 1, 2021 $0.119
-10.18%
$1.84 million $557,546
Mar 30, 2021 $0.134
-1.25%
$2.06 million $701,718
Mar 29, 2021 $0.135
+26.67%
$2.08 million $700,810
Mar 28, 2021 $0.107
+17.88%
$1.65 million $597,633
Mar 27, 2021 $0.0951
+6.15%
$1.46 million $544,150
Mar 26, 2021 $0.0895
+5.37%
$1.38 million $520,532
Mar 25, 2021 $0.0852
+9.10%
$1.31 million $400,133
Mar 24, 2021 $0.0781
-2.31%
$1.2 million $513,342
Mar 23, 2021 $0.0798
-0.85%
$1.23 million $453,003
Mar 22, 2021 $0.0805
+43.93%
$1.24 million $475,053