Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etho Protocol Historical Data

ETHO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2021 $0.105
-13.56%
$1.62 million $277,307
Jun 30, 2021 $0.122
+2.90%
$1.87 million $350,314
Jun 29, 2021 $0.119
-5.86%
$1.82 million $257,020
Jun 28, 2021 $0.126
+7.64%
$1.94 million $369,066
Jun 27, 2021 $0.117
+15.73%
$1.8 million $213,046
Jun 26, 2021 $0.101
-18.96%
$1.55 million $298,583
Jun 25, 2021 $0.125
-18.68%
$1.92 million $908,562
Jun 24, 2021 $0.151
+48.96%
$2.32 million $410,837
Jun 23, 2021 $0.102
-6.38%
$1.56 million $160,518
Jun 22, 2021 $0.108
-2.83%
$1.67 million $158,360
Jun 21, 2021 $0.111
-15.24%
$1.71 million $187,707
Jun 20, 2021 $0.131
-6.08%
$2.02 million $209,378
Jun 19, 2021 $0.14
-1.16%
$2.15 million $211,701
Jun 18, 2021 $0.141
-7.83%
$2.18 million $433,006
Jun 17, 2021 $0.152
-1.68%
$2.34 million $224,664
Jun 16, 2021 $0.155
+7.24%
$2.39 million $673,614
Jun 15, 2021 $0.144
-1.23%
$2.22 million $170,422
Jun 14, 2021 $0.146
+4.54%
$2.25 million $216,259
Jun 13, 2021 $0.14
-6.24%
$2.15 million $191,315
Jun 12, 2021 $0.149
-8.13%
$2.3 million $95,263
Jun 11, 2021 $0.162
-8.62%
$2.5 million $66,709
Jun 10, 2021 $0.178
-14.66%
$2.74 million $113,187
Jun 9, 2021 $0.208
+22.30%
$3.21 million $92,216
Jun 8, 2021 $0.17
-5.68%
$2.62 million $114,064
Jun 7, 2021 $0.181
-20.62%
$2.78 million $133,760
Jun 6, 2021 $0.227
+6.96%
$3.5 million $144,209
Jun 5, 2021 $0.213
-14.00%
$3.27 million $218,208
Jun 4, 2021 $0.247
+6.53%
$3.81 million $514,685
Jun 3, 2021 $0.232
+39.60%
$3.57 million $345,714
Jun 2, 2021 $0.166
+29.39%
$2.56 million $815,429
Jun 1, 2021 $0.129
+12.23%
$1.98 million $317,008
May 30, 2021 $0.114
-3.72%
$1.75 million $365,461
May 29, 2021 $0.118
+0.24%
$1.82 million $440,681
May 28, 2021 $0.118
-3.46%
$1.81 million $371,028
May 27, 2021 $0.122
-4.75%
$1.88 million $309,022
May 26, 2021 $0.128
+2.80%
$1.98 million $145,796
May 25, 2021 $0.125
-4.73%
$1.92 million $152,652
May 24, 2021 $0.131
+40.93%
$2.02 million $239,954
May 23, 2021 $0.0933
-22.03%
$1.44 million $193,509
May 22, 2021 $0.12
-8.40%
$1.84 million $180,319
May 21, 2021 $0.13
-12.39%
$2 million $200,719
May 20, 2021 $0.153
+20.89%
$2.35 million $222,756
May 19, 2021 $0.127
-21.20%
$1.95 million $216,687
May 18, 2021 $0.161
+9.76%
$2.48 million $232,015
May 17, 2021 $0.147
-2.12%
$2.26 million $236,769
May 16, 2021 $0.151
-5.11%
$2.33 million $246,161
May 15, 2021 $0.16
-13.26%
$2.46 million $252,015
May 14, 2021 $0.184
+3.86%
$2.83 million $303,474
May 13, 2021 $0.178
-6.74%
$2.73 million $380,614
May 12, 2021 $0.191
-4.09%
$2.94 million $439,355