Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etho Protocol Historical Data

ETHO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2021 $0.154
+81.28%
$2.37 million $2.56 million
Aug 21, 2021 $0.0848
+3.17%
$1.31 million $291,564
Aug 20, 2021 $0.0823
-0.42%
$1.27 million $487,264
Aug 19, 2021 $0.0825
+2.76%
$1.27 million $174,276
Aug 18, 2021 $0.0802
-5.81%
$1.24 million $222,738
Aug 17, 2021 $0.0852
-3.20%
$1.31 million $603,776
Aug 16, 2021 $0.088
-2.12%
$1.35 million $518,798
Aug 15, 2021 $0.0899
-4.58%
$1.38 million $445,427
Aug 14, 2021 $0.0942
-0.38%
$1.45 million $147,205
Aug 13, 2021 $0.0946
+3.23%
$1.46 million $223,140
Aug 12, 2021 $0.0916
-5.64%
$1.41 million $371,195
Aug 11, 2021 $0.0971
+2.49%
$1.49 million $314,378
Aug 10, 2021 $0.0945
-5.36%
$1.46 million $428,152
Aug 8, 2021 $0.0915
-0.69%
$1.41 million $182,604
Aug 7, 2021 $0.0921
+2.25%
$1.42 million $323,510
Aug 6, 2021 $0.0901
+2.19%
$1.39 million $218,825
Aug 5, 2021 $0.0882
+1.87%
$1.36 million $675,496
Aug 4, 2021 $0.0836
+0.97%
$1.29 million $213,429
Aug 3, 2021 $0.0829
+9.12%
$1.28 million $183,665
Aug 2, 2021 $0.0759
-5.02%
$1.17 million $143,144
Aug 1, 2021 $0.0799
-8.40%
$1.23 million $112,163
Jul 30, 2021 $0.0826
-0.36%
$1.27 million $159,101
Jul 29, 2021 $0.0828
-5.75%
$1.27 million $134,478
Jul 28, 2021 $0.0879
-5.33%
$1.35 million $200,115
Jul 27, 2021 $0.0927
+6.59%
$1.43 million $554,950
Jul 26, 2021 $0.0869
-18.97%
$1.34 million $654,917
Jul 25, 2021 $0.107
+56.98%
$1.65 million $1.08 million
Jul 24, 2021 $0.0683
+0.90%
$1.05 million $110,080
Jul 23, 2021 $0.0676
+9.07%
$1.04 million $140,597
Jul 22, 2021 $0.062
-1.47%
$954,440 $139,025
Jul 21, 2021 $0.0629
+9.69%
$968,848 $103,112
Jul 20, 2021 $0.0571
-19.55%
$879,611 $95,549
Jul 19, 2021 $0.071
-1.24%
$1.09 million $123,654
Jul 18, 2021 $0.0719
-1.42%
$1.11 million $122,139
Jul 17, 2021 $0.0729
+9.56%
$1.12 million $84,521
Jul 16, 2021 $0.0665
+0.98%
$1.02 million $83,805
Jul 15, 2021 $0.0664
+9.25%
$1.02 million $174,602
Jul 14, 2021 $0.0609
-4.29%
$937,087 $95,372
Jul 13, 2021 $0.0648
-11.58%
$997,786 $104,885
Jul 12, 2021 $0.0733
-10.00%
$1.13 million $108,442
Jul 11, 2021 $0.0818
+1.32%
$1.26 million $69,773
Jul 10, 2021 $0.0809
-14.11%
$1.24 million $207,369
Jul 9, 2021 $0.0941
+4.71%
$1.45 million $90,575
Jul 8, 2021 $0.0898
-3.74%
$1.38 million $126,627
Jul 7, 2021 $0.0933
-1.28%
$1.44 million $63,068
Jul 6, 2021 $0.0945
+0.13%
$1.45 million $61,767
Jul 5, 2021 $0.0944
-8.47%
$1.45 million $313,049
Jul 4, 2021 $0.108
+3.94%
$1.66 million $55,953
Jul 3, 2021 $0.104
-4.69%
$1.6 million $62,144
Jul 2, 2021 $0.109
+3.44%
$1.68 million $75,786