Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etho Protocol Historical Data

ETHO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2021 $0.0855
+8.82%
$1.32 million $485,259
Oct 10, 2021 $0.0786
-12.30%
$1.21 million $422,962
Oct 9, 2021 $0.0896
+12.74%
$1.38 million $529,993
Oct 8, 2021 $0.0795
-1.25%
$1.22 million $614,557
Oct 7, 2021 $0.0804
-6.34%
$1.24 million $490,670
Oct 6, 2021 $0.0859
+6.41%
$1.32 million $294,665
Oct 5, 2021 $0.0807
-2.83%
$1.24 million $488,870
Oct 4, 2021 $0.0831
-4.53%
$1.28 million $283,721
Oct 3, 2021 $0.0868
-7.29%
$1.34 million $262,582
Oct 2, 2021 $0.0936
+4.47%
$1.44 million $320,415
Oct 1, 2021 $0.0896
+2.76%
$1.38 million $318,364
Sep 30, 2021 $0.0872
+0.89%
$1.34 million $160,998
Sep 29, 2021 $0.0863
+0.48%
$1.33 million $153,430
Sep 28, 2021 $0.0859
-3.87%
$1.32 million $419,899
Sep 27, 2021 $0.0894
-2.81%
$1.38 million $263,768
Sep 26, 2021 $0.092
+5.75%
$1.42 million $148,968
Sep 25, 2021 $0.087
+3.89%
$1.34 million $199,185
Sep 24, 2021 $0.0836
-6.63%
$1.29 million $200,463
Sep 23, 2021 $0.0895
+3.05%
$1.38 million $201,998
Sep 22, 2021 $0.0869
+11.54%
$1.34 million $147,170
Sep 21, 2021 $0.0778
-4.14%
$1.2 million $130,130
Sep 20, 2021 $0.0811
-14.28%
$1.25 million $366,896
Sep 19, 2021 $0.0946
-2.32%
$1.46 million $204,279
Sep 18, 2021 $0.0969
-2.81%
$1.49 million $295,799
Sep 17, 2021 $0.0997
-7.98%
$1.53 million $317,361
Sep 16, 2021 $0.108
+1.38%
$1.67 million $609,669
Sep 15, 2021 $0.107
+18.10%
$1.64 million $1.26 million
Sep 14, 2021 $0.0902
+9.98%
$1.39 million $402,453
Sep 13, 2021 $0.0821
+0.15%
$1.26 million $349,454
Sep 12, 2021 $0.082
-3.33%
$1.26 million $149,893
Sep 11, 2021 $0.0847
-1.29%
$1.3 million $239,977
Sep 10, 2021 $0.0858
-8.66%
$1.32 million $200,718
Sep 9, 2021 $0.0944
+2.78%
$1.45 million $260,575
Sep 8, 2021 $0.0919
-5.57%
$1.41 million $237,477
Sep 7, 2021 $0.097
-13.71%
$1.49 million $247,083
Sep 6, 2021 $0.112
-0.98%
$1.73 million $313,388
Sep 5, 2021 $0.114
+6.04%
$1.75 million $401,111
Sep 4, 2021 $0.107
+15.29%
$1.65 million $649,978
Sep 3, 2021 $0.0929
-8.84%
$1.43 million $207,886
Sep 2, 2021 $0.102
+1.52%
$1.57 million $190,411
Sep 1, 2021 $0.1
-3.71%
$1.54 million $292,388
Aug 31, 2021 $0.104
+1.08%
$1.6 million $137,543
Aug 30, 2021 $0.103
-0.75%
$1.59 million $181,061
Aug 29, 2021 $0.104
-3.01%
$1.6 million $273,119
Aug 28, 2021 $0.107
-3.24%
$1.65 million $100,257
Aug 27, 2021 $0.111
+0.88%
$1.7 million $336,493
Aug 26, 2021 $0.11
-8.52%
$1.69 million $328,006
Aug 25, 2021 $0.12
+3.66%
$1.85 million $375,306
Aug 24, 2021 $0.116
-15.11%
$1.78 million $460,902
Aug 23, 2021 $0.136
-11.30%
$2.1 million $1.83 million