Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etho Protocol Historical Data

ETHO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2022 $0.0313
+1.48%
$894,560 $126,497
Aug 6, 2022 $0.0308
+12.14%
$881,562 $210,957
Aug 5, 2022 $0.0275
-11.01%
$785,841 $167,514
Aug 4, 2022 $0.0309
-1.61%
$884,786 $269,161
Aug 3, 2022 $0.0314
+6.39%
$900,029 $169,397
Aug 2, 2022 $0.0295
+4.61%
$845,770 $81,231
Aug 1, 2022 $0.0282
-7.43%
$808,485 $100,310
Jul 31, 2022 $0.0305
-7.34%
$871,515 $233,995
Jul 30, 2022 $0.0329
+0.25%
$940,526 $121,309
Jul 29, 2022 $0.0328
+0.83%
$938,003 $78,569
Jul 28, 2022 $0.0325
+1.28%
$931,186 $230,563
Jul 27, 2022 $0.0321
+4.63%
$920,440 $202,932
Jul 26, 2022 $0.0307
+1.91%
$879,653 $115,230
Jul 25, 2022 $0.0301
-6.64%
$865,753 $120,287
Jul 24, 2022 $0.0322
+0.98%
$928,213 $335,633
Jul 23, 2022 $0.0319
-2.90%
$917,287 $259,617
Jul 22, 2022 $0.0329
-8.87%
$943,716 $99,890
Jul 21, 2022 $0.0361
+5.84%
$1.04 million $265,241
Jul 20, 2022 $0.0341
-2.65%
$978,070 $176,329
Jul 19, 2022 $0.035
-1.94%
$1 million $374,189
Jul 18, 2022 $0.0357
+5.54%
$1.02 million $440,345
Jul 17, 2022 $0.034
-3.18%
$973,252 $57,345
Jul 16, 2022 $0.0349
+15.67%
$1 million $116,814
Jul 15, 2022 $0.0301
-0.28%
$864,853 $191,577
Jul 14, 2022 $0.0302
+1.25%
$867,296 $101,014
Jul 13, 2022 $0.0299
-1.49%
$856,496 $118,175
Jul 12, 2022 $0.0303
-0.94%
$865,337 $178,667
Jul 11, 2022 $0.0306
-11.86%
$873,556 $610,525
Jul 10, 2022 $0.0347
+7.83%
$991,599 $768,606
Jul 9, 2022 $0.0322
+1.38%
$919,687 $278,966
Jul 8, 2022 $0.0318
+5.63%
$907,380 $601,629
Jul 7, 2022 $0.03
-3.77%
$857,681 $781,815
Jul 6, 2022 $0.0312
+13.31%
$892,288 $204,841
Jul 5, 2022 $0.0277
-4.11%
$787,670 $132,261
Jul 4, 2022 $0.029
+6.36%
$824,394 $349,087
Jul 3, 2022 $0.0273
+3.63%
$775,076 $114,503
Jul 2, 2022 $0.0263
-4.77%
$747,926 $139,205
Jul 1, 2022 $0.0277
-6.94%
$787,907 $351,529
Jun 30, 2022 $0.0298
-4.55%
$846,341 $101,618
Jun 29, 2022 $0.0312
-0.88%
$886,406 $75,331
Jun 28, 2022 $0.0316
-3.42%
$898,002 $160,260
Jun 27, 2022 $0.0327
-8.97%
$929,813 $78,587
Jun 26, 2022 $0.0359
+0.11%
$1.02 million $90,917
Jun 25, 2022 $0.0359
-9.27%
$1.02 million $164,731
Jun 24, 2022 $0.0396
+34.54%
$1.13 million $715,861
Jun 23, 2022 $0.0294
+2.88%
$836,505 $102,198
Jun 22, 2022 $0.0286
-10.04%
$813,107 $72,809
Jun 21, 2022 $0.0318
-1.64%
$903,855 $123,754
Jun 20, 2022 $0.0324
-5.74%
$927,571 $132,334
Jun 19, 2022 $0.0346
+12.03%
$992,503 $241,879