Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etho Protocol Historical Data

ETHO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2023 $0.00341
-4.36%
$295,332 $42,059
Oct 30, 2023 $0.00357
+5.46%
$308,873 $21,915
Oct 29, 2023 $0.00339
-0.94%
$292,950 $44,202
Oct 28, 2023 $0.00315
-5.85%
$272,345 $27,593
Oct 27, 2023 $0.00334
-24.46%
$289,327 $33,373
Oct 26, 2023 $0.00395
+23.56%
$341,947 $221
Oct 25, 2023 $0.0032
+34.60%
$276,737 $20,446
Oct 24, 2023 $0.00252
+52.87%
$218,039 $49,592
Oct 23, 2023 $0.00165
+9.94%
$142,427 $32,146
Oct 22, 2023 $0.0015
+0.14%
$129,569 $15,359
Oct 21, 2023 $0.00149
+0.75%
$129,342 $18,984
Oct 20, 2023 $0.00148
+3.49%
$128,337 $20,014
Oct 19, 2023 $0.00143
+0.94%
$123,955 $18,675
Oct 18, 2023 $0.00142
-0.29%
$122,798 $19,945
Oct 17, 2023 $0.00117
-31.42%
$101,599 $25,996
Oct 16, 2023 $0.00171
+25.93%
$148,158 $21,035
Oct 15, 2023 $0.00136
-27.83%
$117,980 $45,383
Oct 14, 2023 $0.00189
+0.17%
$163,425 $291
Oct 13, 2023 $0.00188
+0.26%
$163,093 $290
Oct 12, 2023 $0.00188
-0.23%
$162,567 $289
Oct 11, 2023 $0.00188
-2.05%
$162,780 $290
Oct 10, 2023 $0.00192
-0.92%
$166,171 $296
Oct 9, 2023 $0.00194
+5.86%
$167,708 $20,860
Oct 8, 2023 $0.00183
+14.64%
$158,363 $33,458
Oct 7, 2023 $0.0016
+19.07%
$138,207 $37,956
Oct 6, 2023 $0.00134
+15.00%
$116,044 $15
Oct 5, 2023 $0.00089
-10.08%
$77,043 $15,353
Oct 4, 2023 $0.00112
-14.97%
$96,852 $27,299
Oct 3, 2023 $0.00132
-14.95%
$113,875 $14
Oct 2, 2023 $0.00155
+20.56%
$134,268 $16
Oct 1, 2023 $0.00129
-15.35%
$111,330 $60
Sep 30, 2023 $0.0014
-9.62%
$121,571 $18,842
Sep 29, 2023 $0.00165
+8.56%
$142,687 $28,963
Sep 28, 2023 $0.00152
+44.70%
$131,414 $16
Sep 27, 2023 $0.00105
-20.08%
$90,806 $96
Sep 26, 2023 $0.000652
-65.24%
$56,387 $25,837
Sep 25, 2023 $0.00184
-0.49%
$159,331 $19,975
Sep 24, 2023 $0.00185
+51.59%
$160,132 $15,651
Sep 23, 2023 $0.00122
-42.73%
$105,638 $758
Sep 22, 2023 $0.00213
+66.90%
$184,461 $23,414
Sep 21, 2023 $0.00128
-0.32%
$110,502 $1,141
Sep 20, 2023 $0.00207
+26.88%
$179,404 $23,768
Sep 19, 2023 $0.00163
+1.59%
$141,420 $3,901
Sep 18, 2023 $0.00161
-3.48%
$139,212 $17,574
Sep 17, 2023 $0.0022
-8.77%
$190,561 $25,492
Sep 16, 2023 $0.00241
+82.90%
$208,822 $20,354
Sep 15, 2023 $0.00132
-2.76%
$114,112 $149
Sep 14, 2023 $0.00136
-58.30%
$117,360 $82
Sep 13, 2023 $0.00325
+3.16%
$281,470 $34,085
Sep 12, 2023 $0.00338
+21.07%
$291,990 $16,045