Coinranking
Etho Protocol Historical Data
ETHO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 8, 2024 | $0.00387 | +8.19% | ||
| Feb 7, 2024 | $0.00352 | +30.48% | ||
| Feb 6, 2024 | $0.0027 | -13.78% | ||
| Feb 5, 2024 | $0.00313 | +12.97% | ||
| Feb 4, 2024 | $0.00277 | -9.82% | ||
| Feb 3, 2024 | $0.00231 | -28.63% | ||
| Feb 2, 2024 | $0.00323 | +24.09% | ||
| Feb 1, 2024 | $0.0026 | -11.48% | ||
| Jan 31, 2024 | $0.00294 | +49.21% | ||
| Jan 30, 2024 | $0.00197 | -27.19% | ||
| Jan 29, 2024 | $0.00229 | -45.01% | ||
| Jan 28, 2024 | $0.00396 | +36.49% | ||
| Jan 27, 2024 | $0.00342 | +15.71% | ||
| Jan 26, 2024 | $0.0013 | -43.40% | ||
| Jan 25, 2024 | $0.00367 | +37.08% | ||
| Jan 24, 2024 | $0.00406 | +13.19% | ||
| Jan 23, 2024 | $0.00359 | -0.11% | ||
| Jan 22, 2024 | $0.00575 | +53.53% | ||
| Jan 21, 2024 | $0.00375 | -0.06% | ||
| Jan 20, 2024 | $0.00232 | -58.77% | ||
| Jan 19, 2024 | $0.00563 | -21.37% | ||
| Jan 18, 2024 | $0.00708 | +20.21% | ||
| Jan 17, 2024 | $0.00684 | +5.77% | ||
| Jan 16, 2024 | $0.00707 | +21.74% | ||
| Jan 15, 2024 | $0.00581 | -0.48% | ||
| Jan 14, 2024 | $0.00544 | +13.09% | ||
| Jan 13, 2024 | $0.00482 | -34.09% | ||
| Jan 12, 2024 | $0.00727 | -2.96% | ||
| Jan 11, 2024 | $0.00749 | +7.63% | ||
| Jan 10, 2024 | $0.00727 | -4.87% | ||
| Jan 9, 2024 | $0.00766 | +28.73% | ||
| Jan 8, 2024 | $0.00832 | +41.89% | ||
| Jan 7, 2024 | $0.00587 | -5.52% | ||
| Jan 6, 2024 | $0.00629 | +1.86% | ||
| Jan 5, 2024 | $0.00617 | +8.43% | ||
| Jan 4, 2024 | $0.00569 | +5.61% | ||
| Jan 3, 2024 | $0.00539 | -35.80% | ||
| Jan 2, 2024 | $0.0044 | +0.21% | ||
| Jan 1, 2024 | $0.00439 | -26.02% | ||
| Dec 31, 2023 | $0.00592 | -33.79% | ||
| Dec 30, 2023 | $0.00894 | +11.30% | ||
| Dec 29, 2023 | $0.00868 | +26.87% | ||
| Dec 28, 2023 | $0.00684 | +14.31% | ||
| Dec 27, 2023 | $0.00598 | -17.74% | ||
| Dec 26, 2023 | $0.00727 | -4.45% | ||
| Dec 25, 2023 | $0.00761 | -26.62% | ||
| Dec 24, 2023 | $0.0104 | +3.20% | ||
| Dec 23, 2023 | $0.00917 | -12.38% | ||
| Dec 22, 2023 | $0.0105 | +0.26% | ||
| Dec 21, 2023 | $0.0104 | +10.73% | ||