Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etho Protocol Historical Data

ETHO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2024 $0.00771
+3.43%
$591,983 $33,371
May 17, 2024 $0.00746
+4.64%
$572,359 $52,317
May 16, 2024 $0.00713
-8.99%
$547,010 $34,067
May 15, 2024 $0.00786
-0.14%
$603,052 $50,312
May 14, 2024 $0.00787
-7.36%
$603,893 $39,887
May 13, 2024 $0.00849
+1.71%
$651,851 $45,940
May 12, 2024 $0.00835
-0.44%
$640,981 $72,735
May 11, 2024 $0.00839
-1.55%
$642,967 $67,512
May 10, 2024 $0.00823
-9.07%
$630,770 $77,531
May 9, 2024 $0.00905
+7.00%
$693,501 $93,186
May 8, 2024 $0.00845
-6.25%
$648,133 $92,539
May 7, 2024 $0.00902
+4.76%
$691,837 $82,000
May 6, 2024 $0.00863
-16.02%
$661,206 $33,985
May 5, 2024 $0.0103
+4.76%
$787,245 $90,981
May 4, 2024 $0.0098
+0.50%
$752,875 $47,174
May 3, 2024 $0.00976
+2.10%
$749,915 $90,019
May 2, 2024 $0.00956
+3.61%
$734,495 $28,692
May 1, 2024 $0.00922
-2.24%
$708,896 $52,628
Apr 30, 2024 $0.00943
-3.48%
$725,122 $51,506
Apr 29, 2024 $0.00978
-3.19%
$751,520 $39,565
Apr 28, 2024 $0.0101
-0.56%
$776,257 $52,671
Apr 27, 2024 $0.0102
+2.30%
$787,526 $47,430
Apr 26, 2024 $0.00993
+4.77%
$769,856 $35,557
Apr 25, 2024 $0.00948
-6.80%
$735,059 $49,584
Apr 24, 2024 $0.0102
+4.64%
$788,720 $47,635
Apr 23, 2024 $0.00972
-2.33%
$753,352 $57,572
Apr 22, 2024 $0.00995
+14.96%
$771,608 $43,081
Apr 21, 2024 $0.00866
+11.57%
$671,146 $40,637
Apr 20, 2024 $0.00776
-8.02%
$594,848 $44,721
Apr 19, 2024 $0.00843
+17.10%
$646,684 $57,188
Apr 18, 2024 $0.0072
-9.23%
$552,271 $39,625
Apr 17, 2024 $0.00793
+2.88%
$608,185 $37,841
Apr 16, 2024 $0.00918
+32.16%
$704,222 $44,986
Apr 15, 2024 $0.00803
-15.36%
$615,321 $35,101
Apr 14, 2024 $0.00949
+72.52%
$727,769 $45,205
Apr 13, 2024 $0.00546
-41.01%
$417,837 $46,117
Apr 12, 2024 $0.00927
+8.89%
$709,912 $55,692
Apr 11, 2024 $0.00852
+11.16%
$652,549 $48,891
Apr 10, 2024 $0.00767
-12.21%
$587,025 $505
Apr 9, 2024 $0.00874
-4.52%
$668,971 $67,467
Apr 8, 2024 $0.00915
+9.54%
$700,532 $85,851
Apr 7, 2024 $0.00836
+13.37%
$640,007 $47,979
Apr 6, 2024 $0.00738
-9.31%
$629,741 $91,643
Apr 5, 2024 $0.00814
-14.96%
$695,026 $51,807
Apr 4, 2024 $0.00958
+54.26%
$817,524 $49,843
Apr 3, 2024 $0.00596
-13.30%
$509,029 $50,266
Apr 2, 2024 $0.00681
+22.96%
$581,592 $42,650
Apr 1, 2024 $0.00554
-30.12%
$472,974 $60,740
Mar 31, 2024 $0.00793
+24.13%
$676,885 $4,730
Mar 30, 2024 $0.00639
+1.69%
$544,325 $61,538