Coinranking
Etho Protocol Historical Data
ETHO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 2024 | $0.00619 | -0.53% | ||
| Jul 6, 2024 | $0.00622 | +2.25% | ||
| Jul 5, 2024 | $0.00609 | +3.59% | ||
| Jul 4, 2024 | $0.00589 | -35.16% | ||
| Jul 3, 2024 | $0.0091 | +22.12% | ||
| Jul 2, 2024 | $0.00745 | +17.01% | ||
| Jul 1, 2024 | $0.00637 | +1.79% | ||
| Jun 30, 2024 | $0.00626 | -15.70% | ||
| Jun 29, 2024 | $0.00743 | +2.22% | ||
| Jun 28, 2024 | $0.00726 | +2.52% | ||
| Jun 27, 2024 | $0.00621 | -0.41% | ||
| Jun 26, 2024 | $0.00623 | -13.84% | ||
| Jun 25, 2024 | $0.00723 | +14.19% | ||
| Jun 24, 2024 | $0.00634 | -13.87% | ||
| Jun 23, 2024 | $0.00746 | -0.32% | ||
| Jun 22, 2024 | $0.00749 | +1.04% | ||
| Jun 21, 2024 | $0.00662 | -9.05% | ||
| Jun 20, 2024 | $0.00727 | -7.08% | ||
| Jun 19, 2024 | $0.00783 | +19.54% | ||
| Jun 18, 2024 | $0.00655 | -7.68% | ||
| Jun 17, 2024 | $0.00709 | -4.57% | ||
| Jun 16, 2024 | $0.00706 | -15.63% | ||
| Jun 15, 2024 | $0.00837 | +9.72% | ||
| Jun 14, 2024 | $0.00763 | -13.80% | ||
| Jun 13, 2024 | $0.00884 | -5.72% | ||
| Jun 12, 2024 | $0.00938 | +6.76% | ||
| Jun 11, 2024 | $0.00879 | +30.14% | ||
| Jun 10, 2024 | $0.00708 | -9.81% | ||
| Jun 9, 2024 | $0.00738 | -17.58% | ||
| Jun 8, 2024 | $0.00895 | +14.20% | ||
| Jun 7, 2024 | $0.00784 | -11.82% | ||
| Jun 6, 2024 | $0.00889 | -3.33% | ||
| Jun 5, 2024 | $0.00919 | +7.19% | ||
| Jun 4, 2024 | $0.00858 | +5.44% | ||
| Jun 3, 2024 | $0.00814 | -21.19% | ||
| Jun 2, 2024 | $0.0103 | +40.93% | ||
| Jun 1, 2024 | $0.00733 | -0.17% | ||
| May 31, 2024 | $0.00733 | -2.20% | ||
| May 30, 2024 | $0.0075 | -7.44% | ||
| May 29, 2024 | $0.0081 | -6.32% | ||
| May 28, 2024 | $0.00842 | -4.80% | ||
| May 27, 2024 | $0.00885 | +29.12% | ||
| May 26, 2024 | $0.00685 | -12.95% | ||
| May 25, 2024 | $0.00792 | +6.71% | ||
| May 24, 2024 | $0.00742 | -8.49% | ||
| May 23, 2024 | $0.00811 | +17.12% | ||
| May 22, 2024 | $0.00692 | -17.40% | ||
| May 21, 2024 | $0.00837 | -17.82% | ||
| May 20, 2024 | $0.0102 | +19.43% | ||
| May 19, 2024 | $0.00851 | +10.40% | ||