Coinranking
Etho Protocol Historical Data
ETHO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 2 | $0.00266 | +3.23% | ||
| Jan 26 | $0.0026 | -22.27% | ||
| Jan 19 | $0.0034 | -6.74% | ||
| Jan 12 | $0.0038 | -1.93% | ||
| Jan 5 | $0.0315 | -2.71% | ||
| Nov 3 | $0.00031 | -29.55% | ||
| Oct 27 | $0.00045 | -23.73% | ||
| Oct 20 | $0.00049 | -19.67% | ||
| Oct 13 | $0.00061 | -8.96% | ||
| Oct 6 | $0.00065 | +35.42% | ||
| Sep 29 | $0.00054 | -20.59% | ||
| Sep 22 | $0.00068 | +3.03% | ||
| Sep 15 | $0.00065 | -21.69% | ||
| Sep 8 | $0.00083 | +5.06% | ||
| Sep 1 | $0.00077 | +16.67% | ||
| Aug 25 | $0.00071 | +4.41% | ||
| Aug 18 | $0.00079 | +23.44% | ||
| Aug 11 | $0.00064 | -17.95% | ||
| Aug 4 | $0.00078 | +16.42% | ||
| Jul 28 | $0.00067 | -21.18% | ||
| Jul 21 | $0.00087 | -5.43% | ||
| Jul 14 | $0.00092 | +6.98% | ||
| Jul 7 | $0.00092 | +12.20% | ||
| Jun 30 | $0.00082 | -20.51% | ||
| Jun 23 | $0.00106 | +18.70% | ||
| Jun 16 | $0.00102 | +6.04% | ||
| Jun 9 | $0.000827 | -43.39% | ||
| Jun 2 | $0.00122 | +16.30% | ||
| May 26 | $0.00105 | -34.44% | ||
| May 19 | $0.0016 | +36.05% | ||
| May 12 | $0.00113 | +26.16% | ||
| May 5 | $0.000879 | +99.73% | ||
| Apr 28 | $0.00044 | -44.72% | ||
| Apr 21 | $0.0008 | +56.50% | ||
| Apr 14 | $0.000511 | -36.15% | ||
| Apr 7 | $0.00099 | -58.63% | ||
| Mar 31 | $0.00242 | -1.88% | ||
| Mar 24 | $0.00242 | -66.26% | ||
| Mar 17 | $0.00687 | -3.84% | ||
| Mar 10 | $0.00797 | -1.54% | ||
| Mar 3 | $0.00821 | +30.75% | ||
| Feb 24 | $0.00628 | -9.28% | ||
| Feb 17 | $0.00736 | -7.91% | ||
| Feb 10 | $0.00782 | -21.00% | ||
| Feb 3 | $0.0083 | -16.65% | ||
| Jan 27 | $0.00996 | +5.35% | ||
| Jan 20 | $0.00969 | -7.12% | ||
| Jan 13 | $0.0108 | -7.19% | ||
| Jan 6 | $0.0118 | -7.67% | ||
| Dec 30 | $0.013 | +12.08% | ||
Previous Next