SOCOL Historical Data

SIMP Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.00302
-10.73%
$ 3.01 million $ 61,500
Dec 6, 2023 $ 0.00339
-6.44%
$ 3.38 million $ 34,161
Dec 5, 2023 $ 0.00363
+3.68%
$ 3.61 million $ 227,290
Dec 4, 2023 $ 0.0035
+21.57%
$ 3.48 million $ 164,059
Dec 3, 2023 $ 0.00288
+0.64%
$ 2.87 million $ 35,812
Dec 2, 2023 $ 0.00286
-1.04%
$ 2.85 million $ 45,156
Dec 1, 2023 $ 0.00289
+13.99%
$ 2.88 million $ 132,187
Nov 30, 2023 $ 0.00253
-0.85%
$ 2.53 million $ 41,872
Nov 29, 2023 $ 0.00256
+7.10%
$ 2.55 million $ 51,793
Nov 28, 2023 $ 0.00241
-7.16%
$ 2.4 million $ 58,324
Nov 27, 2023 $ 0.00259
+9.49%
$ 2.58 million $ 70,366
Nov 26, 2023 $ 0.00237
-0.62%
$ 2.36 million $ 107,857
Nov 25, 2023 $ 0.00238
+22.39%
$ 2.37 million $ 151,240
Nov 24, 2023 $ 0.00195
+8.44%
$ 1.94 million $ 53,763
Nov 23, 2023 $ 0.0018
-7.07%
$ 1.79 million $ 21,478
Nov 22, 2023 $ 0.00193
+8.54%
$ 1.93 million $ 36,384
Nov 21, 2023 $ 0.00177
-8.18%
$ 1.77 million $ 34,616
Nov 20, 2023 $ 0.00193
-8.27%
$ 1.92 million $ 34,826
Nov 19, 2023 $ 0.00212
+3.23%
$ 2.11 million $ 67,646
Nov 18, 2023 $ 0.00208
-13.48%
$ 2.07 million $ 47,513
Nov 17, 2023 $ 0.0024
+21.79%
$ 2.39 million $ 145,524
Nov 16, 2023 $ 0.00198
+5.33%
$ 1.97 million $ 147,211
Nov 15, 2023 $ 0.00184
-22.63%
$ 1.83 million $ 38,275
Nov 14, 2023 $ 0.00237
+36.90%
$ 2.36 million $ 29,454
Nov 13, 2023 $ 0.00173
-35.54%
$ 1.73 million $ 36,035
Nov 12, 2023 $ 0.00269
+40.41%
$ 2.68 million $ 34,679
Nov 11, 2023 $ 0.00191
+12.27%
$ 1.91 million $ 87,355
Nov 10, 2023 $ 0.0017
+3.43%
$ 1.7 million $ 40,278
Nov 9, 2023 $ 0.00165
+1.55%
$ 1.64 million $ 84,414
Nov 8, 2023 $ 0.00162
+4.42%
$ 1.62 million $ 75,368
Nov 7, 2023 $ 0.00155
-11.27%
$ 1.55 million $ 59,466
Nov 6, 2023 $ 0.00175
-7.30%
$ 1.74 million $ 63,530
Nov 5, 2023 $ 0.0019
+16.52%
$ 1.89 million $ 176,930
Nov 4, 2023 $ 0.00163
+11.09%
$ 1.63 million $ 82,748
Nov 3, 2023 $ 0.00147
-2.86%
$ 1.46 million $ 33,208
Nov 2, 2023 $ 0.00151
+8.18%
$ 1.51 million $ 45,360
Nov 1, 2023 $ 0.0014
-0.30%
$ 1.39 million $ 28,393
Oct 31, 2023 $ 0.00138
-4.63%
$ 1.38 million $ 21,316
Oct 30, 2023 $ 0.00145
-2.47%
$ 1.44 million $ 24,461
Oct 29, 2023 $ 0.00148
+3.08%
$ 1.48 million $ 52,505
Oct 28, 2023 $ 0.00144
-4.94%
$ 1.44 million $ 48,850
Oct 27, 2023 $ 0.00152
+11.63%
$ 1.52 million $ 88,614
Oct 26, 2023 $ 0.00136
-8.36%
$ 1.36 million $ 53,911
Oct 25, 2023 $ 0.00149
-4.87%
$ 1.48 million $ 50,020
Oct 24, 2023 $ 0.00156
-0.94%
$ 1.56 million $ 57,055
Oct 23, 2023 $ 0.00156
-0.07%
$ 1.56 million $ 61,940
Oct 22, 2023 $ 0.00156
-61.09%
$ 1.56 million $ 124,556
Oct 21, 2023 $ 0.00402
+85.69%
$ 4 million $ 3,564
Oct 20, 2023 $ 0.00211
+20.93%
$ 2.1 million $ 128,290
Oct 19, 2023 $ 0.00175
+21.38%
$ 1.74 million $ 135,697