SOCOL Historical Data

SIMP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.00277
-13.88%
$ 2.75 million $ 30,720
Mar 15, 2024 $ 0.00321
-11.01%
$ 3.19 million $ 81,504
Mar 14, 2024 $ 0.00361
-8.81%
$ 3.59 million $ 175,093
Mar 13, 2024 $ 0.00396
+34.41%
$ 3.93 million $ 333,942
Mar 12, 2024 $ 0.00295
-8.27%
$ 2.92 million $ 79,444
Mar 11, 2024 $ 0.00321
+8.54%
$ 3.19 million $ 71,393
Mar 10, 2024 $ 0.00295
+7.87%
$ 2.93 million $ 80,534
Mar 9, 2024 $ 0.00274
+4.95%
$ 2.72 million $ 37,499
Mar 8, 2024 $ 0.00261
+7.63%
$ 2.59 million $ 34,093
Mar 7, 2024 $ 0.00242
-1.71%
$ 2.41 million $ 25,939
Mar 6, 2024 $ 0.00247
-6.94%
$ 2.45 million $ 33,096
Mar 5, 2024 $ 0.00265
-1.84%
$ 2.63 million $ 34,472
Mar 4, 2024 $ 0.0027
+9.71%
$ 2.68 million $ 53,432
Mar 3, 2024 $ 0.00246
+7.10%
$ 2.45 million $ 41,254
Mar 2, 2024 $ 0.0023
+6.88%
$ 2.28 million $ 46,325
Mar 1, 2024 $ 0.00215
-0.84%
$ 2.14 million $ 37,425
Feb 29, 2024 $ 0.00217
+2.48%
$ 2.16 million $ 30,810
Feb 28, 2024 $ 0.00212
-8.08%
$ 2.1 million $ 33,306
Feb 27, 2024 $ 0.0023
-1.77%
$ 2.29 million $ 95,917
Feb 26, 2024 $ 0.00235
-2.94%
$ 2.33 million $ 35,388
Feb 25, 2024 $ 0.00242
-0.97%
$ 2.41 million $ 39,677
Feb 24, 2024 $ 0.00245
+0.21%
$ 2.43 million $ 35,237
Feb 23, 2024 $ 0.00244
+3.21%
$ 2.43 million $ 127,983
Feb 22, 2024 $ 0.00237
-3.81%
$ 2.35 million $ 43,557
Feb 21, 2024 $ 0.00246
+14.08%
$ 2.44 million $ 79,803
Feb 20, 2024 $ 0.00216
+1.42%
$ 2.14 million $ 32,403
Feb 19, 2024 $ 0.00213
-3.79%
$ 2.11 million $ 33,581
Feb 18, 2024 $ 0.00221
-2.68%
$ 2.19 million $ 39,167
Feb 17, 2024 $ 0.00227
+8.78%
$ 2.26 million $ 93,125
Feb 16, 2024 $ 0.00209
-3.14%
$ 2.07 million $ 39,793
Feb 15, 2024 $ 0.00215
+2.25%
$ 2.14 million $ 42,900
Feb 14, 2024 $ 0.0021
-1.16%
$ 2.09 million $ 33,783
Feb 13, 2024 $ 0.00213
-1.41%
$ 2.12 million $ 23,953
Feb 12, 2024 $ 0.00216
+2.31%
$ 2.15 million $ 39,351
Feb 11, 2024 $ 0.00211
+7.05%
$ 2.1 million $ 42,207
Feb 10, 2024 $ 0.00197
+0.74%
$ 1.96 million $ 34,543
Feb 9, 2024 $ 0.00196
+1.08%
$ 1.94 million $ 32,040
Feb 8, 2024 $ 0.00194
-2.49%
$ 1.92 million $ 35,755
Feb 7, 2024 $ 0.00199
+0.77%
$ 1.97 million $ 38,986
Feb 6, 2024 $ 0.00197
-2.30%
$ 1.96 million $ 42,401
Feb 5, 2024 $ 0.00202
+4.65%
$ 2 million $ 164,417
Feb 4, 2024 $ 0.00193
-2.29%
$ 1.91 million $ 159,964
Feb 3, 2024 $ 0.00197
+6.04%
$ 1.96 million $ 120,969
Feb 2, 2024 $ 0.00186
+1.88%
$ 1.85 million $ 31,892
Feb 1, 2024 $ 0.00183
-6.65%
$ 1.81 million $ 45,110
Jan 31, 2024 $ 0.00196
+3.98%
$ 1.94 million $ 174,588
Jan 30, 2024 $ 0.00188
+2.43%
$ 1.87 million $ 199,491
Jan 29, 2024 $ 0.00184
+0.77%
$ 1.82 million $ 190,218
Jan 28, 2024 $ 0.00182
-2.42%
$ 1.81 million $ 52,883
Jan 27, 2024 $ 0.00187
-0.47%
$ 1.86 million $ 63,850