SOCOL Historical Data

SIMP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.001
-4.39%
$ 994,486 $ 119,587
Jun 23, 2024 $ 0.00105
+2.75%
$ 1.04 million $ 124,179
Jun 22, 2024 $ 0.00102
+3.35%
$ 1.01 million $ 124,467
Jun 21, 2024 $ 0.000987
-5.99%
$ 978,143 $ 118,922
Jun 20, 2024 $ 0.00105
+4.75%
$ 1.04 million $ 122,502
Jun 19, 2024 $ 0.001
+2.67%
$ 994,256 $ 108,684
Jun 18, 2024 $ 0.000979
-11.38%
$ 969,647 $ 113,163
Jun 17, 2024 $ 0.0011
+0.06%
$ 1.09 million $ 123,606
Jun 16, 2024 $ 0.0011
-0.59%
$ 1.09 million $ 88,177
Jun 15, 2024 $ 0.00111
-2.94%
$ 1.1 million $ 95,527
Jun 14, 2024 $ 0.00114
-2.71%
$ 1.13 million $ 112,934
Jun 13, 2024 $ 0.00118
+5.42%
$ 1.17 million $ 122,168
Jun 12, 2024 $ 0.00112
-12.29%
$ 1.11 million $ 108,506
Jun 11, 2024 $ 0.00127
-5.27%
$ 1.26 million $ 111,979
Jun 10, 2024 $ 0.00134
+0.43%
$ 1.33 million $ 119,737
Jun 9, 2024 $ 0.00134
+5.02%
$ 1.33 million $ 125,237
Jun 8, 2024 $ 0.00127
+9.61%
$ 1.26 million $ 123,864
Jun 7, 2024 $ 0.00116
-9.59%
$ 1.15 million $ 97,853
Jun 6, 2024 $ 0.00128
-5.05%
$ 1.27 million $ 123,943
Jun 5, 2024 $ 0.00135
+9.98%
$ 1.34 million $ 108,883
Jun 4, 2024 $ 0.00123
+3.11%
$ 1.22 million $ 130,212
Jun 3, 2024 $ 0.00119
-1.40%
$ 1.18 million $ 103,959
Jun 2, 2024 $ 0.00121
-6.46%
$ 1.2 million $ 109,583
Jun 1, 2024 $ 0.00149
+15.34%
$ 1.47 million $ 3,060
May 31, 2024 $ 0.00129
-1.82%
$ 1.28 million $ 252,132
May 30, 2024 $ 0.00131
-3.70%
$ 1.3 million $ 119,473
May 29, 2024 $ 0.00136
+9.05%
$ 1.35 million $ 153,016
May 28, 2024 $ 0.00125
-7.14%
$ 1.24 million $ 114,521
May 27, 2024 $ 0.00135
+2.49%
$ 1.33 million $ 120,073
May 26, 2024 $ 0.00131
+0.50%
$ 1.3 million $ 94,112
May 25, 2024 $ 0.00131
-1.50%
$ 1.3 million $ 118,688
May 24, 2024 $ 0.00133
+3.07%
$ 1.31 million $ 162,663
May 23, 2024 $ 0.00129
-7.05%
$ 1.28 million $ 153,911
May 22, 2024 $ 0.00138
+11.82%
$ 1.37 million $ 173,585
May 21, 2024 $ 0.00124
-9.12%
$ 1.23 million $ 114,643
May 20, 2024 $ 0.00136
+7.02%
$ 1.35 million $ 157,661
May 19, 2024 $ 0.00127
+7.46%
$ 1.26 million $ 113,535
May 18, 2024 $ 0.00118
-0.86%
$ 1.17 million $ 103,756
May 17, 2024 $ 0.00119
-1.75%
$ 1.18 million $ 106,641
May 16, 2024 $ 0.00122
-1.46%
$ 1.2 million $ 117,890
May 15, 2024 $ 0.00123
+14.34%
$ 1.22 million $ 127,436
May 14, 2024 $ 0.00108
-6.34%
$ 1.07 million $ 106,276
May 13, 2024 $ 0.00115
-7.58%
$ 1.14 million $ 107,761
May 12, 2024 $ 0.00124
+0.09%
$ 1.23 million $ 115,706
May 11, 2024 $ 0.00124
+1.35%
$ 1.23 million $ 145,339
May 10, 2024 $ 0.00123
-3.01%
$ 1.21 million $ 94,278
May 9, 2024 $ 0.00126
-2.49%
$ 1.25 million $ 113,836
May 8, 2024 $ 0.0013
+1.86%
$ 1.28 million $ 114,176
May 7, 2024 $ 0.00127
+1.24%
$ 1.26 million $ 113,440
May 6, 2024 $ 0.00126
+0.50%
$ 1.25 million $ 114,025