SOCOL Historical Data

SIMP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.0251
+13.16%
$ 25.07 million $ 196,414
Mar 31, 2023 $ 0.0221
+10.08%
$ 22.04 million $ 337,281
Mar 30, 2023 $ 0.0207
+22.30%
$ 20.73 million $ 204,268
Mar 29, 2023 $ 0.0171
+3.61%
$ 17.12 million $ 38,924
Mar 28, 2023 $ 0.0165
-3.75%
$ 16.52 million $ 11,678
Mar 27, 2023 $ 0.017
-8.97%
$ 17 million $ 6,483
Mar 26, 2023 $ 0.0191
+7.38%
$ 19.08 million $ 10,262
Mar 25, 2023 $ 0.0178
-8.27%
$ 17.77 million $ 5,880
Mar 24, 2023 $ 0.0194
-7.01%
$ 19.36 million $ 9,250
Mar 23, 2023 $ 0.0209
-2.21%
$ 20.85 million $ 30,961
Mar 22, 2023 $ 0.0213
-11.59%
$ 21.31 million $ 13,469
Mar 21, 2023 $ 0.0241
+3.02%
$ 24.11 million $ 16,461
Mar 20, 2023 $ 0.0237
-13.93%
$ 23.73 million $ 45,351
Mar 19, 2023 $ 0.0275
-14.94%
$ 27.44 million $ 457,075
Download