SOCOL Historical Data

SIMP Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.00562
+1.43%
$ 5.62 million $ 10,505
May 21, 2023 $ 0.0055
+0.33%
$ 5.5 million $ 27,658
May 20, 2023 $ 0.00547
-2.42%
$ 5.46 million $ 60,500
May 19, 2023 $ 0.00559
-6.99%
$ 5.59 million $ 39,369
May 18, 2023 $ 0.00618
-5.81%
$ 6.18 million $ 95,145
May 17, 2023 $ 0.00655
+13.92%
$ 6.55 million $ 158,784
May 16, 2023 $ 0.00579
-17.22%
$ 5.79 million $ 104,278
May 15, 2023 $ 0.007
+31.35%
$ 7 million $ 268,347
May 14, 2023 $ 0.00532
+21.10%
$ 5.32 million $ 42,024
May 13, 2023 $ 0.00439
+5.72%
$ 4.39 million $ 13,520
May 12, 2023 $ 0.00418
+0.20%
$ 4.18 million $ 15,790
May 11, 2023 $ 0.00417
-9.44%
$ 4.17 million $ 28,027
May 10, 2023 $ 0.00461
-13.15%
$ 4.61 million $ 29,975
May 9, 2023 $ 0.00532
+9.31%
$ 5.31 million $ 63,084
May 8, 2023 $ 0.00487
-4.06%
$ 4.87 million $ 44,182
May 7, 2023 $ 0.00508
-6.68%
$ 5.08 million $ 81,967
May 6, 2023 $ 0.00545
+18.39%
$ 5.44 million $ 144,457
May 5, 2023 $ 0.00458
-20.01%
$ 4.58 million $ 41,265
May 4, 2023 $ 0.0057
+0.05%
$ 5.7 million $ 290,327
May 3, 2023 $ 0.00573
+35.37%
$ 5.72 million $ 119,915
May 2, 2023 $ 0.00423
-13.38%
$ 4.23 million $ 17,531
May 1, 2023 $ 0.00488
-19.13%
$ 4.88 million $ 42,182
Apr 30, 2023 $ 0.00603
-9.23%
$ 6.03 million $ 29,439
Apr 29, 2023 $ 0.00667
+1.86%
$ 6.67 million $ 30,889
Apr 28, 2023 $ 0.00657
-22.15%
$ 6.57 million $ 59,366
Apr 27, 2023 $ 0.00835
+16.61%
$ 8.35 million $ 189,841
Apr 26, 2023 $ 0.00716
+11.58%
$ 7.16 million $ 121,021
Apr 25, 2023 $ 0.0064
-2.16%
$ 6.4 million $ 38,874
Apr 24, 2023 $ 0.00649
-4.91%
$ 6.49 million $ 43,526
Apr 23, 2023 $ 0.00681
-5.34%
$ 6.81 million $ 52,487
Apr 22, 2023 $ 0.00703
+6.55%
$ 7.03 million $ 43,222
Apr 21, 2023 $ 0.00661
-12.23%
$ 6.61 million $ 45,874
Apr 20, 2023 $ 0.00751
-11.26%
$ 7.51 million $ 61,467
Apr 19, 2023 $ 0.00846
-15.06%
$ 8.45 million $ 57,791
Apr 18, 2023 $ 0.00994
-0.98%
$ 9.93 million $ 62,224
Apr 17, 2023 $ 0.01
-9.98%
$ 10.03 million $ 85,845
Apr 16, 2023 $ 0.0111
+3.22%
$ 11.13 million $ 70,863
Apr 15, 2023 $ 0.0133
+13.29%
$ 13.29 million $ 509,527
Apr 14, 2023 $ 0.0117
-15.55%
$ 11.71 million $ 403,567
Apr 13, 2023 $ 0.0138
+6.21%
$ 13.75 million $ 62,491
Apr 12, 2023 $ 0.013
-9.57%
$ 12.95 million $ 58,366
Apr 11, 2023 $ 0.0143
-2.66%
$ 14.25 million $ 49,362
Apr 10, 2023 $ 0.0146
-10.08%
$ 14.63 million $ 111,598
Apr 9, 2023 $ 0.016
-4.21%
$ 15.96 million $ 571,142
Apr 8, 2023 $ 0.0167
+2.10%
$ 16.74 million $ 94,047
Apr 7, 2023 $ 0.0168
-3.49%
$ 16.82 million $ 412,191
Apr 6, 2023 $ 0.0175
-13.06%
$ 17.52 million $ 160,398
Apr 5, 2023 $ 0.0202
-7.23%
$ 20.15 million $ 351,594
Apr 4, 2023 $ 0.0216
-28.17%
$ 21.55 million $ 1.56 million
Apr 3, 2023 $ 0.03
+3.21%
$ 30.01 million $ 439,240