SOCOL Historical Data

SIMP Page 10
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.00145
+2.75%
$ 1.44 million $ 24,583
Oct 17, 2023 $ 0.00141
-4.76%
$ 1.4 million $ 19,529
Oct 16, 2023 $ 0.00148
-5.75%
$ 1.47 million $ 22,482
Oct 15, 2023 $ 0.00157
-1.54%
$ 1.56 million $ 23,742
Oct 14, 2023 $ 0.0016
+2.88%
$ 1.6 million $ 34,080
Oct 13, 2023 $ 0.00156
-4.87%
$ 1.56 million $ 42,985
Oct 12, 2023 $ 0.00164
-4.58%
$ 1.64 million $ 40,255
Oct 11, 2023 $ 0.00172
-0.48%
$ 1.72 million $ 51,268
Oct 10, 2023 $ 0.00173
+1.51%
$ 1.73 million $ 50,917
Oct 9, 2023 $ 0.0017
+0.04%
$ 1.7 million $ 41,297
Oct 8, 2023 $ 0.0017
-4.26%
$ 1.7 million $ 9,480
Oct 7, 2023 $ 0.00178
-0.64%
$ 1.77 million $ 81,041
Oct 6, 2023 $ 0.00179
-7.93%
$ 1.78 million $ 49,896
Oct 5, 2023 $ 0.00194
+9.10%
$ 1.94 million $ 111,563
Oct 4, 2023 $ 0.00178
+1.87%
$ 1.78 million $ 96,099
Oct 3, 2023 $ 0.00175
-6.66%
$ 1.75 million $ 87,415
Oct 2, 2023 $ 0.00187
-3.92%
$ 1.87 million $ 172,587
Oct 1, 2023 $ 0.00194
+5.34%
$ 1.94 million $ 97,872
Sep 30, 2023 $ 0.00185
-10.80%
$ 1.84 million $ 177,087
Sep 29, 2023 $ 0.00209
+23.34%
$ 2.08 million $ 249,045
Sep 28, 2023 $ 0.00169
+7.81%
$ 1.69 million $ 133,556
Sep 27, 2023 $ 0.00158
-7.34%
$ 1.57 million $ 114,160
Sep 26, 2023 $ 0.0017
-0.93%
$ 1.7 million $ 71,210
Sep 25, 2023 $ 0.00171
-8.46%
$ 1.7 million $ 96,050
Sep 24, 2023 $ 0.00186
-4.03%
$ 1.85 million $ 155,981
Sep 23, 2023 $ 0.00193
+4.19%
$ 1.92 million $ 141,810
Sep 22, 2023 $ 0.00185
-5.13%
$ 1.85 million $ 85,614
Sep 21, 2023 $ 0.00196
+2.76%
$ 1.95 million $ 98,640
Sep 20, 2023 $ 0.0019
+2.02%
$ 1.9 million $ 96,979
Sep 19, 2023 $ 0.00186
-1.66%
$ 1.86 million $ 101,522
Sep 18, 2023 $ 0.00173
-10.61%
$ 1.73 million $ 12,340
Sep 17, 2023 $ 0.00193
-1.99%
$ 1.93 million $ 102,453
Sep 16, 2023 $ 0.00196
-7.18%
$ 1.96 million $ 125,121
Sep 15, 2023 $ 0.00211
-13.91%
$ 2.11 million $ 171,612
Sep 14, 2023 $ 0.00245
+7.42%
$ 2.45 million $ 188,264
Sep 13, 2023 $ 0.00228
+4.62%
$ 2.28 million $ 161,392
Sep 12, 2023 $ 0.00218
-1.37%
$ 2.18 million $ 126,598
Sep 11, 2023 $ 0.00221
-5.04%
$ 2.21 million $ 171,890
Sep 10, 2023 $ 0.00233
-7.90%
$ 2.32 million $ 167,178
Sep 9, 2023 $ 0.00252
+14.54%
$ 2.52 million $ 266,207
Sep 8, 2023 $ 0.0022
+1.67%
$ 2.2 million $ 227,808
Sep 7, 2023 $ 0.00216
+5.69%
$ 2.16 million $ 179,670
Sep 6, 2023 $ 0.00204
+5.56%
$ 2.04 million $ 184,799
Sep 5, 2023 $ 0.00194
-8.11%
$ 1.94 million $ 166,344
Sep 4, 2023 $ 0.00211
+4.85%
$ 2.11 million $ 225,136
Sep 3, 2023 $ 0.00202
+13.63%
$ 2.02 million $ 211,079
Sep 2, 2023 $ 0.00178
-3.82%
$ 1.78 million $ 131,736
Sep 1, 2023 $ 0.00186
+2.18%
$ 1.85 million $ 255,545
Aug 31, 2023 $ 0.00181
+26.28%
$ 1.81 million $ 299,366
Aug 30, 2023 $ 0.00143
-4.61%
$ 1.43 million $ 131,812