PUPS WORLD PEACE Historical Data

PUPS Page 98
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0042
-0.93%
$ 4.2 million $ 28,434
Dec 3, 7 AM $ 0.00423
-0.11%
$ 4.23 million $ 28,447
Dec 3, 6 AM $ 0.00424
+0.49%
$ 4.24 million $ 28,414
Dec 3, 5 AM $ 0.00422
+0.50%
$ 4.22 million $ 28,026
Dec 3, 4 AM $ 0.00419
+1.40%
$ 4.19 million $ 28,652
Dec 3, 3 AM $ 0.00413
+0.07%
$ 4.13 million $ 28,790
Dec 3, 2 AM $ 0.00413
+0.10%
$ 4.13 million $ 28,642
Dec 3, 1 AM $ 0.00412
-0.44%
$ 4.12 million $ 30,777
Dec 3, 12 AM $ 0.00414
-1.15%
$ 4.14 million $ 31,075
Dec 2, 11 PM $ 0.00418
-0.87%
$ 4.18 million $ 29,013
Dec 2, 10 PM $ 0.00421
+0.58%
$ 4.21 million $ 29,558
Dec 2, 9 PM $ 0.00418
+0.58%
$ 4.18 million $ 30,280
Dec 2, 8 PM $ 0.00416
+2.37%
$ 4.16 million $ 30,608
Dec 2, 7 PM $ 0.00406
-0.16%
$ 4.06 million $ 24,979
Dec 2, 6 PM $ 0.00407
+0.89%
$ 4.07 million $ 23,366
Dec 2, 5 PM $ 0.00414
+1.06%
$ 4.13 million $ 10,514
Dec 2, 4 PM $ 0.00409
+0.90%
$ 4.09 million $ 22,844
Dec 2, 3 PM $ 0.00405
+0.34%
$ 4.05 million $ 20,916
Dec 2, 2 PM $ 0.00403
+5.23%
$ 4.03 million $ 18,560
Dec 2, 1 PM $ 0.00383
+1.95%
$ 3.83 million $ 14,814
Dec 2, 12 PM $ 0.00376
+0.46%
$ 3.75 million $ 14,628
Dec 2, 11 AM $ 0.00374
+0.44%
$ 3.74 million $ 15,417
Dec 2, 10 AM $ 0.00372
-0.13%
$ 3.72 million $ 15,506
Dec 2, 9 AM $ 0.00372
-0.28%
$ 3.72 million $ 15,548
Dec 2, 8 AM $ 0.00373
-0.33%
$ 3.73 million $ 15,997
Dec 2, 7 AM $ 0.00374
+1.04%
$ 3.74 million $ 16,894
Dec 2, 6 AM $ 0.0037
+0.50%
$ 3.7 million $ 19,358
Dec 2, 5 AM $ 0.00368
-2.28%
$ 3.68 million $ 20,370
Dec 2, 4 AM $ 0.00377
+1.09%
$ 3.77 million $ 20,731
Dec 2, 3 AM $ 0.00373
+0.25%
$ 3.73 million $ 21,530
Dec 2, 2 AM $ 0.00372
+2.51%
$ 3.72 million $ 24,783
Dec 2, 1 AM $ 0.00363
+2.41%
$ 3.63 million $ 23,773
Dec 2, 12 AM $ 0.0035
-0.89%
$ 3.5 million $ 22,910
Dec 1, 11 PM $ 0.00353
-1.50%
$ 1 million $ 28,265
Dec 1, 10 PM $ 0.00359
+0.28%
$ 1.02 million $ 28,250
Dec 1, 9 PM $ 0.00367
+3.64%
$ 1.04 million $ 29,010
Dec 1, 8 PM $ 0.00353
-1.07%
$ 1 million $ 28,443
Dec 1, 7 PM $ 0.00357
-1.33%
$ 1.01 million $ 27,914
Dec 1, 6 PM $ 0.00362
+0.69%
$ 1.03 million $ 29,801
Dec 1, 5 PM $ 0.0036
-0.42%
$ 1.02 million $ 29,839
Dec 1, 4 PM $ 0.00362
-0.28%
$ 1.03 million $ 29,529
Dec 1, 3 PM $ 0.00361
+1.23%
$ 1.02 million $ 29,910
Dec 1, 2 PM $ 0.00357
-1.25%
$ 1.01 million $ 29,231
Dec 1, 1 PM $ 0.00362
-0.10%
$ 1.03 million $ 29,833
Dec 1, 12 PM $ 0.00364
+0.49%
$ 1.03 million $ 29,416
Dec 1, 11 AM $ 0.00362
+0.03%
$ 1.03 million $ 28,815
Dec 1, 10 AM $ 0.00361
+0.68%
$ 1.02 million $ 28,420
Dec 1, 9 AM $ 0.00359
-0.50%
$ 1.02 million $ 28,236
Dec 1, 8 AM $ 0.0036
-0.23%
$ 1.02 million $ 27,968
Dec 1, 7 AM $ 0.00359
+2.24%
$ 1.02 million $ 27,610