PUPS WORLD PEACE Historical Data

PUPS Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.0044
+0.21%
$ 4.4 million $ 34,442
Dec 7, 9 AM $ 0.00439
+0.25%
$ 4.39 million $ 34,338
Dec 7, 8 AM $ 0.00438
-0.25%
$ 4.38 million $ 34,531
Dec 7, 7 AM $ 0.00438
-1.35%
$ 4.38 million $ 34,465
Dec 7, 6 AM $ 0.00443
-0.39%
$ 4.43 million $ 33,636
Dec 7, 5 AM $ 0.00446
-0.23%
$ 4.46 million $ 33,717
Dec 7, 4 AM $ 0.00447
-0.06%
$ 4.47 million $ 33,459
Dec 7, 3 AM $ 0.00448
-0.49%
$ 4.48 million $ 33,911
Dec 7, 2 AM $ 0.0045
+0.19%
$ 4.5 million $ 33,805
Dec 7, 1 AM $ 0.0045
+1.22%
$ 4.5 million $ 33,712
Dec 7, 12 AM $ 0.00446
-6.07%
$ 4.45 million $ 33,415
Dec 6, 11 PM $ 0.00475
-0.66%
$ 4.75 million $ 18,961
Dec 6, 10 PM $ 0.0049
+22.60%
$ 4.9 million $ 15,266
Dec 6, 9 PM $ 0.00398
+0.68%
$ 3.98 million $ 8,129
Dec 6, 8 PM $ 0.00395
+0.13%
$ 3.95 million $ 7,957
Dec 6, 7 PM $ 0.00395
-0.16%
$ 3.95 million $ 7,615
Dec 6, 6 PM $ 0.00395
+0.21%
$ 3.95 million $ 7,703
Dec 6, 5 PM $ 0.00395
+0.58%
$ 3.95 million $ 7,574
Dec 6, 4 PM $ 0.00395
+0.39%
$ 3.95 million $ 7,800
Dec 6, 3 PM $ 0.00392
-0.45%
$ 3.92 million $ 8,035
Dec 6, 2 PM $ 0.00394
+1.61%
$ 3.94 million $ 8,187
Dec 6, 1 PM $ 0.00389
-1.77%
$ 3.89 million $ 8,889
Dec 6, 12 PM $ 0.00396
+2.79%
$ 3.96 million $ 8,906
Dec 6, 11 AM $ 0.00385
+0.12%
$ 3.85 million $ 4,426
Dec 6, 10 AM $ 0.00382
+0.65%
$ 3.82 million $ 4,321
Dec 6, 9 AM $ 0.0038
-0.83%
$ 3.8 million $ 3,795
Dec 6, 8 AM $ 0.00383
-0.10%
$ 3.83 million $ 3,625
Dec 6, 7 AM $ 0.00383
-0.17%
$ 3.83 million $ 3,602
Dec 6, 6 AM $ 0.00384
-0.48%
$ 3.84 million $ 3,658
Dec 6, 5 AM $ 0.00386
-0.03%
$ 3.86 million $ 3,661
Dec 6, 4 AM $ 0.00386
+0.47%
$ 3.86 million $ 3,666
Dec 6, 3 AM $ 0.00385
-0.23%
$ 3.84 million $ 3,510
Dec 6, 2 AM $ 0.00385
+0.10%
$ 3.85 million $ 3,641
Dec 6, 1 AM $ 0.00385
-0.53%
$ 3.85 million $ 3,603
Dec 6, 12 AM $ 0.00386
+0.77%
$ 3.86 million $ 5,788
Dec 5, 11 PM $ 0.00383
+0.03%
$ 3.83 million $ 5,783
Dec 5, 10 PM $ 0.00382
+1.01%
$ 3.82 million $ 5,775
Dec 5, 9 PM $ 0.00377
-0.39%
$ 3.77 million $ 5,352
Dec 5, 8 PM $ 0.00379
+0.63%
$ 3.79 million $ 5,335
Dec 5, 7 PM $ 0.00377
+0.54%
$ 3.77 million $ 5,530
Dec 5, 6 PM $ 0.00375
-0.98%
$ 3.75 million $ 5,408
Dec 5, 5 PM $ 0.00378
-2.54%
$ 3.78 million $ 5,556
Dec 5, 4 PM $ 0.0039
-1.80%
$ 3.9 million $ 5,147
Dec 5, 3 PM $ 0.00398
+0.80%
$ 3.98 million $ 6,819
Dec 5, 2 PM $ 0.00395
-1.74%
$ 3.95 million $ 6,867
Dec 5, 1 PM $ 0.00402
-0.30%
$ 4.02 million $ 6,382
Dec 5, 12 PM $ 0.00404
+0.08%
$ 4.04 million $ 8,241
Dec 5, 11 AM $ 0.00403
-0.17%
$ 4.03 million $ 8,551
Dec 5, 10 AM $ 0.00404
+0.15%
$ 4.04 million $ 8,630
Dec 5, 9 AM $ 0.00403
-1.91%
$ 4.03 million $ 8,640