PUPS WORLD PEACE Historical Data

PUPS Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.00387
-4.70%
$ 3.87 million $ 10,895
Dec 15, 2 PM $ 0.00408
-0.39%
$ 4.08 million $ 11,084
Dec 15, 1 PM $ 0.0041
+0.07%
$ 4.1 million $ 11,253
Dec 15, 12 PM $ 0.0041
-1.15%
$ 4.1 million $ 11,489
Dec 15, 11 AM $ 0.00415
-0.08%
$ 4.15 million $ 10,860
Dec 15, 10 AM $ 0.00415
-0.03%
$ 4.15 million $ 10,863
Dec 15, 9 AM $ 0.00415
-0.26%
$ 4.15 million $ 10,971
Dec 15, 8 AM $ 0.00411
+0.34%
$ 4.11 million $ 11,441
Dec 15, 7 AM $ 0.0041
-0.16%
$ 4.1 million $ 11,364
Dec 15, 6 AM $ 0.00411
-0.02%
$ 4.1 million $ 11,415
Dec 15, 5 AM $ 0.0041
+0.02%
$ 4.1 million $ 11,330
Dec 15, 4 AM $ 0.0041
-0.03%
$ 4.1 million $ 11,158
Dec 15, 3 AM $ 0.00409
-0.38%
$ 4.09 million $ 11,149
Dec 15, 2 AM $ 0.00412
+3.32%
$ 4.12 million $ 10,148
Dec 15, 1 AM $ 0.00398
+0.72%
$ 3.98 million $ 9,372
Dec 15, 12 AM $ 0.00394
+1.62%
$ 3.94 million $ 9,289
Dec 14, 11 PM $ 0.00388
-0.28%
$ 3.88 million $ 8,159
Dec 14, 10 PM $ 0.00389
-3.27%
$ 3.89 million $ 8,898
Dec 14, 9 PM $ 0.00402
+2.90%
$ 4.02 million $ 8,000
Dec 14, 8 PM $ 0.00391
-0.12%
$ 3.91 million $ 7,196
Dec 14, 7 PM $ 0.00392
-0.51%
$ 3.91 million $ 7,210
Dec 14, 6 PM $ 0.00393
-4.82%
$ 3.93 million $ 6,193
Dec 14, 5 PM $ 0.00413
-0.11%
$ 4.13 million $ 4,558
Dec 14, 4 PM $ 0.00413
-0.20%
$ 4.13 million $ 6,049
Dec 14, 3 PM $ 0.00417
-0.42%
$ 4.17 million $ 5,915
Dec 14, 2 PM $ 0.00419
-0.50%
$ 4.18 million $ 5,608
Dec 14, 1 PM $ 0.00421
-1.19%
$ 4.21 million $ 5,546
Dec 14, 12 PM $ 0.00426
+0.15%
$ 4.26 million $ 5,715
Dec 14, 11 AM $ 0.00425
-0.20%
$ 4.25 million $ 5,704
Dec 14, 10 AM $ 0.00426
-0.38%
$ 4.26 million $ 5,711
Dec 14, 9 AM $ 0.00427
-0.09%
$ 4.27 million $ 5,652
Dec 14, 8 AM $ 0.0043
+0.11%
$ 4.3 million $ 5,309
Dec 14, 7 AM $ 0.00431
+0.52%
$ 4.31 million $ 5,999
Dec 14, 6 AM $ 0.00427
-0.75%
$ 4.27 million $ 6,179
Dec 14, 5 AM $ 0.0043
-0.16%
$ 4.3 million $ 6,212
Dec 14, 4 AM $ 0.00431
-0.56%
$ 4.31 million $ 6,218
Dec 14, 3 AM $ 0.00434
-1.12%
$ 4.34 million $ 6,241
Dec 14, 2 AM $ 0.00439
+0.34%
$ 4.39 million $ 6,174
Dec 14, 1 AM $ 0.00437
+0.15%
$ 4.37 million $ 5,698
Dec 14, 12 AM $ 0.00437
+1.49%
$ 4.37 million $ 5,800
Dec 13, 11 PM $ 0.0043
+1.11%
$ 4.3 million $ 5,527
Dec 13, 10 PM $ 0.00426
+0.07%
$ 4.26 million $ 4,726
Dec 13, 9 PM $ 0.00426
-1.32%
$ 4.26 million $ 4,900
Dec 13, 8 PM $ 0.00431
-0.17%
$ 4.31 million $ 8,341
Dec 13, 7 PM $ 0.00432
-1.00%
$ 4.32 million $ 9,569
Dec 13, 6 PM $ 0.00436
+0.67%
$ 4.36 million $ 9,974
Dec 13, 5 PM $ 0.00434
+1.45%
$ 4.34 million $ 9,495
Dec 13, 4 PM $ 0.00427
+0.07%
$ 4.27 million $ 8,466
Dec 13, 3 PM $ 0.00428
-0.15%
$ 4.28 million $ 8,006
Dec 13, 2 PM $ 0.00428
+0.27%
$ 4.28 million $ 8,593