PUPS WORLD PEACE Historical Data

PUPS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $0.00218
+0.29%
$2.18 million $2,516
Aug 13, 2 AM $0.00218
+0.00%
$2.18 million $2,532
Aug 13, 1 AM $0.00218
+0.00%
$2.18 million $2,904
Aug 13, 12 AM $0.00218
+0.52%
$2.18 million $2,579
Aug 12, 11 PM $0.00221
+0.00%
$2.21 million $2,070
Aug 12, 9 PM $0.00221
+0.00%
$2.21 million $3,671
Aug 12, 7 PM $0.00221
-0.07%
$2.21 million $3,737
Aug 12, 6 PM $0.00222
+0.04%
$2.22 million $3,664
Aug 12, 4 PM $0.00222
+0.04%
$2.22 million $3,708
Aug 12, 3 PM $0.00222
-0.49%
$2.22 million $3,708
Aug 12, 2 PM $0.00223
-0.02%
$2.23 million $3,617
Aug 12, 1 PM $0.00223
-0.04%
$2.23 million $3,620
Aug 12, 12 PM $0.00225
+0.00%
$2.24 million $3,539
Aug 12, 10 AM $0.00223
+0.00%
$2.23 million $3,533
Aug 12, 9 AM $0.00223
+0.00%
$2.23 million $3,533
Aug 12, 8 AM $0.00223
-0.05%
$2.23 million $3,586
Aug 12, 7 AM $0.00222
-1.20%
$2.22 million $3,524
Aug 12, 6 AM $0.00225
+0.00%
$2.25 million $3,547
Aug 12, 5 AM $0.00225
-0.06%
$2.25 million $3,609
Aug 12, 4 AM $0.00225
-0.38%
$2.25 million $2,832
Aug 12, 3 AM $0.00226
+1.84%
$2.26 million $2,834
Aug 12, 2 AM $0.00222
+0.40%
$2.22 million $2,972
Aug 12, 12 AM $0.00223
+0.00%
$2.23 million $4,893
Aug 11, 11 PM $0.00223
+0.00%
$2.23 million $4,898
Aug 11, 10 PM $0.00223
+3.19%
$2.23 million $4,931
Aug 11, 9 PM $0.00217
-0.05%
$2.17 million $3,383
Aug 11, 8 PM $0.00217
+0.00%
$2.17 million $4,918
Aug 11, 7 PM $0.00217
+0.00%
$2.17 million $5,029
Aug 11, 6 PM $0.00217
+0.00%
$2.17 million $5,367
Aug 11, 4 PM $0.00217
-1.34%
$2.17 million $5,693
Aug 11, 3 PM $0.0022
+1.21%
$2.2 million $7,870
Aug 11, 1 PM $0.0022
-0.32%
$2.2 million $8,386
Aug 11, 12 PM $0.00218
+0.00%
$2.18 million $8,456
Aug 11, 11 AM $0.00219
-1.34%
$2.19 million $8,383
Aug 11, 8 AM $0.00218
+0.37%
$2.18 million $9,036
Aug 11, 6 AM $0.00218
+0.00%
$2.18 million $8,948
Aug 11, 5 AM $0.00217
+0.00%
$2.17 million $8,948
Aug 11, 4 AM $0.00219
+0.37%
$2.19 million $8,911
Aug 11, 3 AM $0.00219
+0.00%
$2.19 million $8,911
Aug 11, 2 AM $0.00222
+0.45%
$2.22 million $9,105
Aug 11, 12 AM $0.00218
-3.68%
$2.18 million $8,091
Aug 10, 11 PM $0.00223
-0.19%
$2.23 million $9,035
Aug 10, 10 PM $0.00223
+0.00%
$2.23 million $9,535
Aug 10, 9 PM $0.00225
+0.28%
$2.24 million $9,601
Aug 10, 8 PM $0.00224
+1.08%
$2.24 million $9,352
Aug 10, 4 PM $0.00222
+1.96%
$2.22 million $8,092
Aug 10, 3 PM $0.00217
-0.16%
$2.17 million $6,457
Aug 10, 2 PM $0.00217
+0.00%
$2.17 million $5,033
Aug 10, 1 PM $0.00217
+0.03%
$2.17 million $5,152
Aug 10, 12 PM $0.00217
+0.05%
$2.17 million $4,990