PUPS WORLD PEACE Historical Data

PUPS Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.00213
-0.06%
$ 2.13 million $ 12,527
May 30, 5 AM $ 0.00213
+0.31%
$ 2.13 million $ 12,424
May 30, 4 AM $ 0.00212
+0.18%
$ 2.12 million $ 12,544
May 30, 3 AM $ 0.00212
-1.35%
$ 2.12 million $ 13,004
May 30, 2 AM $ 0.00215
-0.89%
$ 2.15 million $ 13,014
May 30, 1 AM $ 0.00215
+0.92%
$ 2.15 million $ 13,082
May 30, 12 AM $ 0.00213
+0.80%
$ 2.12 million $ 12,450
May 29, 11 PM $ 0.00211
-0.68%
$ 2.11 million $ 12,559
May 29, 10 PM $ 0.00212
+0.86%
$ 2.12 million $ 13,010
May 29, 9 PM $ 0.00211
-2.13%
$ 2.11 million $ 15,900
May 29, 8 PM $ 0.00214
-0.70%
$ 2.14 million $ 19,742
May 29, 7 PM $ 0.00215
+1.01%
$ 2.15 million $ 19,704
May 29, 6 PM $ 0.00213
-0.53%
$ 2.13 million $ 19,821
May 29, 5 PM $ 0.00215
+2.02%
$ 2.15 million $ 20,406
May 29, 4 PM $ 0.0021
+0.20%
$ 2.1 million $ 19,289
May 29, 3 PM $ 0.0021
+1.66%
$ 2.1 million $ 20,040
May 29, 2 PM $ 0.00206
-0.27%
$ 2.06 million $ 19,497
May 29, 1 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,346
May 29, 12 PM $ 0.00208
+0.92%
$ 2.08 million $ 19,348
May 29, 11 AM $ 0.00206
+3.42%
$ 2.06 million $ 19,125
May 29, 10 AM $ 0.002
-7.19%
$ 1.99 million $ 14,365
May 29, 9 AM $ 0.00215
-2.10%
$ 2.15 million $ 13,952
May 29, 8 AM $ 0.0022
-1.01%
$ 2.2 million $ 13,435
May 29, 7 AM $ 0.00222
+0.36%
$ 2.22 million $ 13,400
May 29, 6 AM $ 0.00221
+0.11%
$ 2.21 million $ 12,880
May 29, 5 AM $ 0.00221
-1.48%
$ 2.21 million $ 13,093
May 29, 4 AM $ 0.00222
+0.19%
$ 2.22 million $ 12,897
May 29, 3 AM $ 0.00222
+1.04%
$ 2.22 million $ 12,323
May 29, 2 AM $ 0.0022
-0.34%
$ 2.2 million $ 12,372
May 29, 1 AM $ 0.00221
-0.52%
$ 2.21 million $ 12,271
May 29, 12 AM $ 0.00222
+1.01%
$ 2.22 million $ 12,387
May 28, 11 PM $ 0.0022
-0.59%
$ 2.19 million $ 12,704
May 28, 10 PM $ 0.00221
-5.14%
$ 2.21 million $ 11,996
May 28, 9 PM $ 0.00244
+12.02%
$ 2.44 million $ 6,960
May 28, 8 PM $ 0.00217
-0.43%
$ 2.17 million $ 7,173
May 28, 7 PM $ 0.00218
-1.64%
$ 2.18 million $ 7,195
May 28, 6 PM $ 0.0022
-2.58%
$ 2.2 million $ 7,222
May 28, 5 PM $ 0.00224
+1.39%
$ 2.24 million $ 7,197
May 28, 4 PM $ 0.00221
+0.67%
$ 2.21 million $ 7,138
May 28, 3 PM $ 0.00219
-1.34%
$ 2.19 million $ 6,318
May 28, 2 PM $ 0.00222
-0.63%
$ 2.22 million $ 9,262
May 28, 1 PM $ 0.00223
+0.75%
$ 2.23 million $ 9,240
May 28, 12 PM $ 0.00223
-0.16%
$ 2.22 million $ 9,201
May 28, 11 AM $ 0.00223
+0.11%
$ 2.23 million $ 9,076
May 28, 10 AM $ 0.00223
+0.00%
$ 2.23 million $ 9,091
May 28, 9 AM $ 0.00223
-0.14%
$ 2.23 million $ 9,042
May 28, 8 AM $ 0.00223
-0.81%
$ 2.23 million $ 9,181
May 28, 7 AM $ 0.00225
+0.59%
$ 2.25 million $ 9,032
May 28, 6 AM $ 0.00223
-0.60%
$ 2.23 million $ 9,091
May 28, 5 AM $ 0.00225
-0.76%
$ 2.25 million $ 9,042