PUPS WORLD PEACE Historical Data

PUPS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.00308
-0.43%
$ 3.08 million $ 13,539
Dec 21, 5 PM $ 0.00309
+0.31%
$ 3.09 million $ 13,560
Dec 21, 4 PM $ 0.00308
+0.90%
$ 3.08 million $ 13,727
Dec 21, 3 PM $ 0.00305
+0.61%
$ 3.05 million $ 15,332
Dec 21, 2 PM $ 0.00303
+0.82%
$ 3.03 million $ 16,915
Dec 21, 1 PM $ 0.00301
-0.82%
$ 3.01 million $ 17,146
Dec 21, 12 PM $ 0.00303
-2.71%
$ 3.03 million $ 17,449
Dec 21, 11 AM $ 0.00312
-0.51%
$ 3.12 million $ 16,001
Dec 21, 10 AM $ 0.00314
+0.08%
$ 3.14 million $ 16,549
Dec 21, 9 AM $ 0.00313
-0.03%
$ 3.13 million $ 16,705
Dec 21, 8 AM $ 0.00314
+0.73%
$ 3.14 million $ 17,918
Dec 21, 7 AM $ 0.0031
+0.90%
$ 3.1 million $ 17,957
Dec 21, 6 AM $ 0.00307
-0.08%
$ 3.07 million $ 17,455
Dec 21, 5 AM $ 0.00308
-2.09%
$ 3.07 million $ 17,571
Dec 21, 4 AM $ 0.00314
-0.84%
$ 3.14 million $ 13,979
Dec 21, 3 AM $ 0.00317
-0.65%
$ 3.17 million $ 15,509
Dec 21, 2 AM $ 0.00319
+0.07%
$ 3.19 million $ 16,313
Dec 21, 1 AM $ 0.00319
-0.67%
$ 3.19 million $ 17,328
Dec 21, 12 AM $ 0.00321
-0.09%
$ 3.21 million $ 18,059
Dec 20, 11 PM $ 0.00321
+0.10%
$ 3.21 million $ 18,566
Dec 20, 10 PM $ 0.00321
-0.13%
$ 3.21 million $ 18,681
Dec 20, 9 PM $ 0.00321
+0.21%
$ 3.21 million $ 19,228
Dec 20, 8 PM $ 0.00321
+1.88%
$ 3.21 million $ 19,758
Dec 20, 7 PM $ 0.00315
-1.54%
$ 3.15 million $ 9,684
Dec 20, 6 PM $ 0.0032
+0.65%
$ 3.2 million $ 21,018
Dec 20, 5 PM $ 0.00318
+0.14%
$ 3.17 million $ 21,903
Dec 20, 4 PM $ 0.00317
+0.13%
$ 3.17 million $ 27,873
Dec 20, 3 PM $ 0.0032
-0.61%
$ 3.2 million $ 27,845
Dec 20, 2 PM $ 0.00322
-0.91%
$ 3.22 million $ 26,842
Dec 20, 1 PM $ 0.00325
-0.76%
$ 3.25 million $ 27,067
Dec 20, 12 PM $ 0.00327
+4.46%
$ 3.27 million $ 27,529
Dec 20, 11 AM $ 0.0032
+2.40%
$ 3.2 million $ 24,580
Dec 20, 10 AM $ 0.00313
-1.48%
$ 3.12 million $ 25,967
Dec 20, 9 AM $ 0.00317
-0.20%
$ 3.17 million $ 26,594
Dec 20, 8 AM $ 0.00318
-1.08%
$ 3.18 million $ 25,520
Dec 20, 7 AM $ 0.00321
+2.06%
$ 3.21 million $ 26,150
Dec 20, 6 AM $ 0.00314
+1.06%
$ 3.14 million $ 28,274
Dec 20, 5 AM $ 0.00311
-1.24%
$ 3.11 million $ 28,122
Dec 20, 4 AM $ 0.00315
-3.09%
$ 3.15 million $ 29,550
Dec 20, 3 AM $ 0.00325
-1.48%
$ 3.25 million $ 31,500
Dec 20, 2 AM $ 0.00329
-2.11%
$ 3.29 million $ 39,911
Dec 20, 1 AM $ 0.00336
-4.88%
$ 3.36 million $ 54,937
Dec 20, 12 AM $ 0.00353
+7.41%
$ 3.53 million $ 69,800
Dec 19, 11 PM $ 0.00329
+2.07%
$ 3.29 million $ 67,706
Dec 19, 10 PM $ 0.00322
-0.24%
$ 3.22 million $ 65,804
Dec 19, 9 PM $ 0.00324
-1.72%
$ 3.24 million $ 68,548
Dec 19, 8 PM $ 0.0033
-0.76%
$ 3.3 million $ 69,268
Dec 19, 7 PM $ 0.00332
+1.92%
$ 3.32 million $ 72,105
Dec 19, 6 PM $ 0.00325
+1.83%
$ 3.25 million $ 69,587
Dec 19, 5 PM $ 0.00319
-0.63%
$ 3.19 million $ 68,027