PUPS WORLD PEACE Historical Data

PUPS Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.00311
-0.52%
$ 3.11 million $ 10,053
Dec 29, 8 PM $ 0.00313
+0.23%
$ 3.13 million $ 9,822
Dec 29, 7 PM $ 0.00313
+0.55%
$ 3.13 million $ 9,807
Dec 29, 6 PM $ 0.00311
-0.01%
$ 3.11 million $ 9,472
Dec 29, 5 PM $ 0.00311
+2.62%
$ 3.11 million $ 9,271
Dec 29, 4 PM $ 0.00304
-0.55%
$ 3.04 million $ 8,471
Dec 29, 3 PM $ 0.00306
+1.97%
$ 3.06 million $ 7,907
Dec 29, 2 PM $ 0.003
-1.47%
$ 3 million $ 8,100
Dec 29, 1 PM $ 0.00304
+1.25%
$ 3.04 million $ 8,157
Dec 29, 12 PM $ 0.00301
-1.83%
$ 3.01 million $ 7,490
Dec 29, 11 AM $ 0.00306
-0.36%
$ 3.06 million $ 7,583
Dec 29, 10 AM $ 0.00308
-0.22%
$ 3.08 million $ 7,432
Dec 29, 9 AM $ 0.00309
+0.23%
$ 3.09 million $ 6,529
Dec 29, 8 AM $ 0.00308
-0.36%
$ 3.08 million $ 7,973
Dec 29, 7 AM $ 0.00309
-0.54%
$ 3.09 million $ 8,193
Dec 29, 6 AM $ 0.00311
-0.26%
$ 3.11 million $ 7,940
Dec 29, 5 AM $ 0.00311
-0.72%
$ 3.11 million $ 7,874
Dec 29, 4 AM $ 0.00314
+0.64%
$ 3.14 million $ 6,986
Dec 29, 3 AM $ 0.00312
+1.41%
$ 3.12 million $ 6,355
Dec 29, 2 AM $ 0.00308
+0.38%
$ 3.08 million $ 5,526
Dec 29, 1 AM $ 0.00305
-0.12%
$ 3.05 million $ 4,781
Dec 29, 12 AM $ 0.00305
-1.99%
$ 3.05 million $ 4,758
Dec 28, 11 PM $ 0.00312
+0.14%
$ 3.12 million $ 4,910
Dec 28, 10 PM $ 0.00311
+0.54%
$ 3.11 million $ 5,101
Dec 28, 9 PM $ 0.0031
-0.27%
$ 3.1 million $ 5,153
Dec 28, 8 PM $ 0.0031
+0.36%
$ 3.1 million $ 5,853
Dec 28, 7 PM $ 0.00309
+1.47%
$ 3.09 million $ 7,274
Dec 28, 6 PM $ 0.00304
-0.84%
$ 3.04 million $ 7,201
Dec 28, 5 PM $ 0.00307
+1.48%
$ 3.07 million $ 7,428
Dec 28, 4 PM $ 0.00302
-0.84%
$ 3.02 million $ 7,443
Dec 28, 3 PM $ 0.00305
+0.03%
$ 3.05 million $ 7,995
Dec 28, 2 PM $ 0.00305
+0.01%
$ 3.05 million $ 9,502
Dec 28, 1 PM $ 0.00305
-0.65%
$ 3.05 million $ 14,917
Dec 28, 12 PM $ 0.00307
+0.14%
$ 3.07 million $ 20,888
Dec 28, 11 AM $ 0.00306
-0.21%
$ 3.06 million $ 23,323
Dec 28, 10 AM $ 0.00307
-0.41%
$ 3.07 million $ 23,864
Dec 28, 9 AM $ 0.00308
-0.12%
$ 3.08 million $ 24,364
Dec 28, 8 AM $ 0.00308
+2.34%
$ 3.08 million $ 24,401
Dec 28, 7 AM $ 0.003
-0.43%
$ 3 million $ 26,144
Dec 28, 6 AM $ 0.00302
+0.32%
$ 3.02 million $ 32,569
Dec 28, 5 AM $ 0.00301
+0.06%
$ 3.01 million $ 35,091
Dec 28, 4 AM $ 0.003
-0.45%
$ 3 million $ 36,920
Dec 28, 3 AM $ 0.00301
-0.51%
$ 3.01 million $ 36,934
Dec 28, 2 AM $ 0.00303
-0.10%
$ 3.03 million $ 37,110
Dec 28, 1 AM $ 0.00303
-0.51%
$ 3.03 million $ 37,451
Dec 28, 12 AM $ 0.00305
+0.53%
$ 3.05 million $ 37,575
Dec 27, 11 PM $ 0.00304
-1.28%
$ 3.04 million $ 37,542
Dec 27, 10 PM $ 0.00307
+0.03%
$ 3.07 million $ 37,162
Dec 27, 9 PM $ 0.00307
+0.95%
$ 3.07 million $ 38,128
Dec 27, 8 PM $ 0.00304
+1.31%
$ 3.04 million $ 37,233